Tour 1 (1) Kurviger.com GPX 2026-06-15T15:23:24.969Z Tour 1 (1) Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Shaping Point 2 Waypoint shaping Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Shaping Point 7 Waypoint shaping Destination Flag, Red destination Tour 1 (1) 98.09 2026-06-15T15:23:24.953Z 96 2026-06-15T15:23:52.067Z 97.02 2026-06-15T15:24:04.848Z 101 2026-06-15T15:24:24.421Z 104 2026-06-15T15:24:43.944Z 104 2026-06-15T15:24:46.636Z 103.66 2026-06-15T15:24:58.827Z 102.87 2026-06-15T15:25:04.930Z 102.16 2026-06-15T15:25:06.115Z 101.57 2026-06-15T15:25:06.973Z 101.17 2026-06-15T15:25:08.017Z 100.2 2026-06-15T15:25:45.099Z 99 2026-06-15T15:25:52.109Z 99 2026-06-15T15:25:55.389Z 103.28 2026-06-15T15:26:07.708Z 105 2026-06-15T15:26:10.208Z 104.36 2026-06-15T15:26:12.452Z 104 2026-06-15T15:26:14.937Z 103.7 2026-06-15T15:26:17.559Z 102.88 2026-06-15T15:26:19.673Z 102.86 2026-06-15T15:26:32.026Z 103.53 2026-06-15T15:26:38.752Z 103.71 2026-06-15T15:26:51.744Z 104.14 2026-06-15T15:27:02.089Z 102.67 2026-06-15T15:27:10.858Z 105 2026-06-15T15:27:18.626Z 105 2026-06-15T15:27:20.090Z 104.45 2026-06-15T15:27:23.292Z 104.91 2026-06-15T15:27:41.911Z 104 2026-06-15T15:27:48.332Z 106 2026-06-15T15:27:53.699Z 106.24 2026-06-15T15:27:55.442Z 106.76 2026-06-15T15:28:00.914Z 107 2026-06-15T15:28:07.705Z 107.08 2026-06-15T15:28:35.581Z 107 2026-06-15T15:28:37.275Z 108 2026-06-15T15:28:40.300Z 107.74 2026-06-15T15:28:43.328Z 107.39 2026-06-15T15:28:44.851Z 107.8 2026-06-15T15:28:47.835Z 107 2026-06-15T15:28:49.357Z 108.8 2026-06-15T15:29:10.147Z 109.52 2026-06-15T15:29:13.164Z 110 2026-06-15T15:29:15.915Z 110.12 2026-06-15T15:29:17.121Z 109.63 2026-06-15T15:29:18.634Z 108.54 2026-06-15T15:29:21.503Z 109.5 2026-06-15T15:29:24.673Z 109.12 2026-06-15T15:29:27.611Z 109 2026-06-15T15:29:30.479Z 109 2026-06-15T15:29:34.922Z 109 2026-06-15T15:29:48.942Z 113.11 2026-06-15T15:30:31.522Z 114.54 2026-06-15T15:30:40.432Z 111.98 2026-06-15T15:30:44.921Z 110.3 2026-06-15T15:30:47.521Z 110 2026-06-15T15:30:49.440Z 110.48 2026-06-15T15:30:58.594Z 111.56 2026-06-15T15:31:42.980Z 111 2026-06-15T15:31:47.146Z 110.91 2026-06-15T15:31:53.673Z 114.54 2026-06-15T15:32:13.665Z 114.44 2026-06-15T15:32:17.535Z 113.81 2026-06-15T15:32:22.411Z 112.01 2026-06-15T15:32:26.853Z 114.51 2026-06-15T15:32:32.362Z 114.38 2026-06-15T15:32:34.779Z 115 2026-06-15T15:32:37.201Z 115 2026-06-15T15:32:40.824Z 115.37 2026-06-15T15:33:02.162Z 114.35 2026-06-15T15:33:04.433Z 114.39 2026-06-15T15:33:22.844Z 114 2026-06-15T15:33:26.452Z 114 2026-06-15T15:33:26.698Z 113.55 2026-06-15T15:33:30.801Z 113.98 2026-06-15T15:33:35.426Z 113.98 2026-06-15T15:33:36.068Z 113.37 2026-06-15T15:33:39.019Z 113.37 2026-06-15T15:33:39.706Z 114 2026-06-15T15:33:43.807Z 113.27 2026-06-15T15:33:55.488Z 113.56 2026-06-15T15:33:58.128Z 114.3 2026-06-15T15:34:03.230Z 113.12 2026-06-15T15:34:10.964Z 113 2026-06-15T15:34:20.037Z 113 2026-06-15T15:34:29.164Z 113.08 2026-06-15T15:34:36.511Z 113.1 2026-06-15T15:34:39.031Z 112.73 2026-06-15T15:34:41.007Z 113.47 2026-06-15T15:34:46.942Z 114.26 2026-06-15T15:34:48.620Z 114.09 2026-06-15T15:34:49.178Z 114.23 2026-06-15T15:34:50.074Z 113.89 2026-06-15T15:34:53.893Z 112.31 2026-06-15T15:35:01.680Z 109.21 2026-06-15T15:35:10.426Z 109.39 2026-06-15T15:35:19.634Z 109.6 2026-06-15T15:35:20.667Z 110.2 2026-06-15T15:35:26.779Z 110.5 2026-06-15T15:35:33.923Z 111 2026-06-15T15:35:39.006Z 112.27 2026-06-15T15:35:48.688Z 112.13 2026-06-15T15:35:50.474Z 111.7 2026-06-15T15:35:51.405Z 111.05 2026-06-15T15:35:57.119Z 112.36 2026-06-15T15:36:03.804Z 112 2026-06-15T15:36:07.421Z 111.93 2026-06-15T15:36:20.686Z 112.56 2026-06-15T15:36:28.430Z 113.58 2026-06-15T15:36:29.810Z 114.03 2026-06-15T15:36:30.915Z 113.62 2026-06-15T15:36:32.053Z 112.51 2026-06-15T15:36:33.580Z 112.16 2026-06-15T15:36:34.514Z 112.08 2026-06-15T15:36:35.513Z 111.83 2026-06-15T15:36:36.730Z 112 2026-06-15T15:36:38.615Z 111.97 2026-06-15T15:36:40.353Z 112.73 2026-06-15T15:36:41.776Z 113.32 2026-06-15T15:36:43.060Z 110.83 2026-06-15T15:36:47.329Z 109 2026-06-15T15:36:51.300Z 109.07 2026-06-15T15:36:53.677Z 110 2026-06-15T15:36:57.222Z 109.94 2026-06-15T15:36:59.143Z 109.03 2026-06-15T15:37:01.276Z 109 2026-06-15T15:37:03.651Z 108.77 2026-06-15T15:37:06.860Z 109 2026-06-15T15:37:08.837Z 109 2026-06-15T15:37:10.840Z 110.57 2026-06-15T15:37:18.724Z 111 2026-06-15T15:37:22.895Z 110.51 2026-06-15T15:37:26.845Z 109.62 2026-06-15T15:37:31.341Z 108.07 2026-06-15T15:37:34.484Z 110.25 2026-06-15T15:37:41.705Z 114.68 2026-06-15T15:38:02.564Z 115 2026-06-15T15:38:05.352Z 114.02 2026-06-15T15:38:07.021Z 114.86 2026-06-15T15:38:09.193Z 116.45 2026-06-15T15:38:11.411Z 117.03 2026-06-15T15:38:13.333Z 117.97 2026-06-15T15:38:15.791Z 115 2026-06-15T15:38:21.299Z 116.67 2026-06-15T15:38:25.646Z 113.92 2026-06-15T15:38:34.330Z 112.81 2026-06-15T15:38:43.465Z 112.97 2026-06-15T15:38:48.948Z 113 2026-06-15T15:38:53.978Z 113.9 2026-06-15T15:38:59.081Z 113.62 2026-06-15T15:39:04.938Z 112.55 2026-06-15T15:39:06.717Z 112.23 2026-06-15T15:39:08.031Z 111 2026-06-15T15:39:13.794Z 110.19 2026-06-15T15:39:16.825Z 110.69 2026-06-15T15:39:19.481Z 110.21 2026-06-15T15:39:22.579Z 110.31 2026-06-15T15:39:29.499Z 113.1 2026-06-15T15:39:36.983Z 113 2026-06-15T15:39:38.186Z 117.09 2026-06-15T15:39:41.888Z 120.12 2026-06-15T15:39:43.366Z 122.29 2026-06-15T15:39:44.717Z 121.27 2026-06-15T15:39:46.358Z 120.47 2026-06-15T15:39:48.231Z 120.36 2026-06-15T15:39:52.868Z 123.74 2026-06-15T15:39:55.002Z 124 2026-06-15T15:39:56.210Z 124.04 2026-06-15T15:39:58.240Z 122.48 2026-06-15T15:40:01.731Z 133 2026-06-15T15:40:48.715Z 131.94 2026-06-15T15:40:54.500Z 131.44 2026-06-15T15:40:56.679Z 131.99 2026-06-15T15:40:59.880Z 132 2026-06-15T15:41:01.733Z 133.28 2026-06-15T15:41:04.757Z 134.22 2026-06-15T15:41:06.526Z 134.93 2026-06-15T15:41:08.406Z 135.95 2026-06-15T15:41:10.503Z 135.86 2026-06-15T15:41:13.426Z 136.52 2026-06-15T15:41:16.324Z 138.42 2026-06-15T15:41:17.702Z 136.68 2026-06-15T15:41:21.773Z 137.32 2026-06-15T15:41:44.301Z 137.34 2026-06-15T15:41:51.012Z 137.53 2026-06-15T15:41:53.253Z 138.64 2026-06-15T15:41:57.166Z 139 2026-06-15T15:41:59.422Z 140 2026-06-15T15:42:03.613Z 140 2026-06-15T15:42:06.387Z 140.5 2026-06-15T15:42:09.113Z 142.43 2026-06-15T15:42:13.426Z 140.83 2026-06-15T15:42:25.671Z 140.47 2026-06-15T15:42:26.530Z 140.3 2026-06-15T15:42:27.608Z 140.56 2026-06-15T15:42:28.404Z 141.28 2026-06-15T15:42:29.684Z 142.56 2026-06-15T15:42:31.425Z 142.57 2026-06-15T15:42:32.603Z 141.61 2026-06-15T15:42:33.896Z 141.08 2026-06-15T15:42:34.962Z 141 2026-06-15T15:42:35.555Z 141 2026-06-15T15:42:36.367Z 141 2026-06-15T15:42:37.300Z 141 2026-06-15T15:42:37.772Z 141.2 2026-06-15T15:42:38.871Z 141.41 2026-06-15T15:42:39.437Z 141.76 2026-06-15T15:42:40.583Z 141.99 2026-06-15T15:42:41.777Z 141.93 2026-06-15T15:42:43.232Z 143.14 2026-06-15T15:42:57.268Z 143.48 2026-06-15T15:42:59.539Z 144 2026-06-15T15:43:01.996Z 143.61 2026-06-15T15:43:04.367Z 143.11 2026-06-15T15:43:06.062Z 143.57 2026-06-15T15:43:09.026Z 144.86 2026-06-15T15:43:11.693Z 145 2026-06-15T15:43:17.471Z 145 2026-06-15T15:43:20.304Z 145.54 2026-06-15T15:43:23.074Z 145.66 2026-06-15T15:43:25.983Z 146.64 2026-06-15T15:43:28.484Z 148.41 2026-06-15T15:43:31.779Z 148.97 2026-06-15T15:43:34.548Z 149.77 2026-06-15T15:43:36.007Z 150.13 2026-06-15T15:43:36.626Z 150.48 2026-06-15T15:43:37.164Z 151.29 2026-06-15T15:43:38.480Z 153.01 2026-06-15T15:43:41.484Z 153.06 2026-06-15T15:43:43.561Z 152.94 2026-06-15T15:43:44.518Z 152.94 2026-06-15T15:43:46.055Z 153.75 2026-06-15T15:43:48.919Z 156.6 2026-06-15T15:43:53.390Z 157.9 2026-06-15T15:44:00.301Z 152 2026-06-15T15:44:25.387Z 153.32 2026-06-15T15:44:40.508Z 145.53 2026-06-15T15:45:03.778Z 142.56 2026-06-15T15:45:12.274Z 143.74 2026-06-15T15:45:17.030Z 144.1 2026-06-15T15:45:23.336Z 144.38 2026-06-15T15:45:29.533Z 145.31 2026-06-15T15:45:39.559Z 145.8 2026-06-15T15:45:44.114Z 146.38 2026-06-15T15:46:23.751Z 146.2 2026-06-15T15:46:28.835Z 145.88 2026-06-15T15:46:32.381Z 141.33 2026-06-15T15:46:46.502Z 137.41 2026-06-15T15:47:07.150Z 136.71 2026-06-15T15:47:13.316Z 136.36 2026-06-15T15:47:18.151Z 136.63 2026-06-15T15:47:22.660Z 133.46 2026-06-15T15:47:57.037Z 130.37 2026-06-15T15:48:08.469Z 124.77 2026-06-15T15:48:28.919Z 124.48 2026-06-15T15:48:30.795Z 124.59 2026-06-15T15:48:44.471Z 124.86 2026-06-15T15:48:47.978Z 125.18 2026-06-15T15:49:12.016Z 125.08 2026-06-15T15:49:16.634Z 124.35 2026-06-15T15:49:18.492Z 121.99 2026-06-15T15:49:26.106Z 121.21 2026-06-15T15:49:32.723Z 120.11 2026-06-15T15:49:36.476Z 120.13 2026-06-15T15:49:39.340Z 120.84 2026-06-15T15:49:42.983Z 121.08 2026-06-15T15:49:45.203Z 121.95 2026-06-15T15:49:50.811Z 122.04 2026-06-15T15:49:51.357Z 121.09 2026-06-15T15:49:56.959Z 120.33 2026-06-15T15:50:01.687Z 120.11 2026-06-15T15:50:03.362Z 122.66 2026-06-15T15:50:09.308Z 123.55 2026-06-15T15:50:11.994Z 124.83 2026-06-15T15:50:19.675Z 124.96 2026-06-15T15:50:20.364Z 124.82 2026-06-15T15:50:21.028Z 124.62 2026-06-15T15:50:21.703Z 124.4 2026-06-15T15:50:22.405Z 124.26 2026-06-15T15:50:22.967Z 124.71 2026-06-15T15:50:23.630Z 125.13 2026-06-15T15:50:24.081Z 127.62 2026-06-15T15:50:28.226Z 128.15 2026-06-15T15:50:32.444Z 128.82 2026-06-15T15:50:40.308Z 126.76 2026-06-15T15:50:47.378Z 126.52 2026-06-15T15:50:49.639Z 125.7 2026-06-15T15:50:55.170Z 123.56 2026-06-15T15:50:59.064Z 124 2026-06-15T15:51:04.346Z 128.77 2026-06-15T15:51:08.431Z 129.22 2026-06-15T15:51:11.768Z 127.41 2026-06-15T15:51:16.557Z 127.78 2026-06-15T15:51:19.324Z 132.75 2026-06-15T15:51:24.560Z 129.92 2026-06-15T15:51:28.348Z 129.99 2026-06-15T15:51:32.799Z 131.8 2026-06-15T15:51:35.299Z 129.22 2026-06-15T15:51:38.925Z 128 2026-06-15T15:51:42.056Z 127.75 2026-06-15T15:51:46.507Z 127.51 2026-06-15T15:51:49.104Z 127 2026-06-15T15:51:51.358Z 127.23 2026-06-15T15:51:52.832Z 127.47 2026-06-15T15:51:55.763Z 129.01 2026-06-15T15:51:57.521Z 131.94 2026-06-15T15:52:01.140Z 136.05 2026-06-15T15:52:06.972Z 134.59 2026-06-15T15:52:09.643Z 139.26 2026-06-15T15:52:21.194Z 140.29 2026-06-15T15:52:25.088Z 139.43 2026-06-15T15:52:26.612Z 137.01 2026-06-15T15:52:29.654Z 137.29 2026-06-15T15:52:31.155Z 139.5 2026-06-15T15:52:34.648Z 142.95 2026-06-15T15:52:37.055Z 145.83 2026-06-15T15:52:39.397Z 148.92 2026-06-15T15:52:43.150Z 146.75 2026-06-15T15:52:46.349Z 145.11 2026-06-15T15:52:48.750Z 142.69 2026-06-15T15:52:52.227Z 139.89 2026-06-15T15:52:56.531Z 139.51 2026-06-15T15:52:59.581Z 140.08 2026-06-15T15:53:02.157Z 142.03 2026-06-15T15:53:05.878Z 145.22 2026-06-15T15:53:15.636Z 144.75 2026-06-15T15:53:19.549Z 146.26 2026-06-15T15:53:20.266Z 147.67 2026-06-15T15:53:25.627Z 146.33 2026-06-15T15:53:29.534Z 145.08 2026-06-15T15:53:30.295Z 143.64 2026-06-15T15:53:32.496Z 143.61 2026-06-15T15:53:34.202Z 144.89 2026-06-15T15:53:38.497Z 144.03 2026-06-15T15:53:44.285Z 150.4 2026-06-15T15:53:50.300Z 149.87 2026-06-15T15:53:53.050Z 149.34 2026-06-15T15:53:54.585Z 146.66 2026-06-15T15:53:57.308Z 143.73 2026-06-15T15:54:02.061Z 146.38 2026-06-15T15:54:04.297Z 149.25 2026-06-15T15:54:10.970Z 149.35 2026-06-15T15:54:13.586Z 149.79 2026-06-15T15:54:15.874Z 146.03 2026-06-15T15:54:25.370Z 144.65 2026-06-15T15:54:30.001Z 152.24 2026-06-15T15:54:45.018Z 153.58 2026-06-15T15:54:52.862Z 153.87 2026-06-15T15:54:55.886Z 147.53 2026-06-15T15:55:04.727Z 149.96 2026-06-15T15:55:12.494Z 149.36 2026-06-15T15:55:15.855Z 148.3 2026-06-15T15:55:17.680Z 147.95 2026-06-15T15:55:18.535Z 151.51 2026-06-15T15:55:21.196Z 152.84 2026-06-15T15:55:22.525Z 153.61 2026-06-15T15:55:23.827Z 153.68 2026-06-15T15:55:24.988Z 153.62 2026-06-15T15:55:26.145Z 153.5 2026-06-15T15:55:27.263Z 154.57 2026-06-15T15:55:30.143Z 157.35 2026-06-15T15:55:36.397Z 156.11 2026-06-15T15:55:37.264Z 157.97 2026-06-15T15:55:40.130Z 158.91 2026-06-15T15:55:42.071Z 159.55 2026-06-15T15:55:44.096Z 158.75 2026-06-15T15:55:45.118Z 158.92 2026-06-15T15:55:46.688Z 158.93 2026-06-15T15:55:47.351Z 159.69 2026-06-15T15:55:50.064Z 161.84 2026-06-15T15:55:54.062Z 160.72 2026-06-15T15:55:55.384Z 159.85 2026-06-15T15:55:56.395Z 158.88 2026-06-15T15:55:58.358Z 159.3 2026-06-15T15:55:58.912Z 159.61 2026-06-15T15:56:00.760Z 159.5 2026-06-15T15:56:01.595Z 159.07 2026-06-15T15:56:02.048Z 160.81 2026-06-15T15:56:05.310Z 165.3 2026-06-15T15:56:08.411Z 166.7 2026-06-15T15:56:10.742Z 163.99 2026-06-15T15:56:12.971Z 160.44 2026-06-15T15:56:15.746Z 158.66 2026-06-15T15:56:18.208Z 158.53 2026-06-15T15:56:18.825Z 156.66 2026-06-15T15:56:20.842Z 157 2026-06-15T15:56:21.286Z 160.02 2026-06-15T15:56:23.366Z 163.5 2026-06-15T15:56:26.638Z 167.33 2026-06-15T15:56:30.213Z 168.1 2026-06-15T15:56:32.676Z 166.43 2026-06-15T15:56:35.281Z 165.49 2026-06-15T15:56:37.724Z 166.35 2026-06-15T15:56:38.889Z 169.58 2026-06-15T15:56:41.269Z 173.77 2026-06-15T15:56:43.958Z 175 2026-06-15T15:56:47.128Z 177.18 2026-06-15T15:56:50.961Z 176.86 2026-06-15T15:56:57.058Z 174.7 2026-06-15T15:56:58.316Z 170.3 2026-06-15T15:57:01.029Z 168.34 2026-06-15T15:57:02.578Z 169.11 2026-06-15T15:57:04.585Z 171.08 2026-06-15T15:57:06.789Z 163.59 2026-06-15T15:57:13.444Z 164.52 2026-06-15T15:57:14.448Z 165.02 2026-06-15T15:57:15.896Z 169.12 2026-06-15T15:57:17.719Z 174.37 2026-06-15T15:57:20.098Z 178 2026-06-15T15:57:21.907Z 180.4 2026-06-15T15:57:23.251Z 173.84 2026-06-15T15:57:31.967Z 175.94 2026-06-15T15:57:34.514Z 180.21 2026-06-15T15:57:43.478Z 179.06 2026-06-15T15:57:44.785Z 176.94 2026-06-15T15:57:47.581Z 175.55 2026-06-15T15:57:49.280Z 175.06 2026-06-15T15:57:50.513Z 178.94 2026-06-15T15:57:52.829Z 182.07 2026-06-15T15:57:54.958Z 182.59 2026-06-15T15:57:59.531Z 191.41 2026-06-15T15:58:02.832Z 190.78 2026-06-15T15:58:04.371Z 187.65 2026-06-15T15:58:07.342Z 188.66 2026-06-15T15:58:10.457Z 190.19 2026-06-15T15:58:12.702Z 189.26 2026-06-15T15:58:18.580Z 187.98 2026-06-15T15:58:20.250Z 185.43 2026-06-15T15:58:25.238Z 187.83 2026-06-15T15:58:30.033Z 188.54 2026-06-15T15:58:31.599Z 183.57 2026-06-15T15:58:35.581Z 190.98 2026-06-15T15:58:44.116Z 186.98 2026-06-15T15:58:50.518Z 194.83 2026-06-15T15:58:54.998Z 191.36 2026-06-15T15:59:27.458Z 188.7 2026-06-15T15:59:31.025Z 190.67 2026-06-15T15:59:36.749Z 193.58 2026-06-15T15:59:40.290Z 193.48 2026-06-15T15:59:43.392Z 187.75 2026-06-15T15:59:46.439Z 187.22 2026-06-15T15:59:52.012Z 193.64 2026-06-15T15:59:54.566Z 195.53 2026-06-15T15:59:56.831Z 194.94 2026-06-15T15:59:58.627Z 198.97 2026-06-15T16:00:06.682Z 197.63 2026-06-15T16:00:09.212Z 196.48 2026-06-15T16:00:10.979Z 198.99 2026-06-15T16:00:13.137Z 207.83 2026-06-15T16:00:21.644Z 204.53 2026-06-15T16:00:24.216Z 197.1 2026-06-15T16:00:27.407Z 201 2026-06-15T16:00:30.494Z 203.78 2026-06-15T16:00:32.939Z 200.99 2026-06-15T16:00:34.301Z 198 2026-06-15T16:00:36.665Z 193.53 2026-06-15T16:00:42.205Z 192.57 2026-06-15T16:00:45.128Z 196.76 2026-06-15T16:00:58.291Z 196.83 2026-06-15T16:01:02.967Z 201.51 2026-06-15T16:01:15.412Z 198.58 2026-06-15T16:01:20.483Z 199.44 2026-06-15T16:01:23.811Z 198.28 2026-06-15T16:01:27.307Z 202.13 2026-06-15T16:01:36.773Z 201.15 2026-06-15T16:01:39.657Z 201.94 2026-06-15T16:01:41.970Z 206.28 2026-06-15T16:01:44.660Z 207.16 2026-06-15T16:01:46.503Z 209.05 2026-06-15T16:01:49.153Z 211.36 2026-06-15T16:01:51.048Z 207.37 2026-06-15T16:02:03.659Z 209.12 2026-06-15T16:02:05.623Z 210.49 2026-06-15T16:02:07.133Z 209.95 2026-06-15T16:02:08.668Z 208.37 2026-06-15T16:02:10.296Z 210.97 2026-06-15T16:02:13.063Z 213.4 2026-06-15T16:02:19.862Z 210.69 2026-06-15T16:02:22.132Z 211.93 2026-06-15T16:02:24.500Z 210.83 2026-06-15T16:02:27.800Z 206.97 2026-06-15T16:02:31.010Z 207.64 2026-06-15T16:02:34.099Z 209.59 2026-06-15T16:02:36.196Z 210.2 2026-06-15T16:02:38.119Z 208.09 2026-06-15T16:02:40.326Z 207.76 2026-06-15T16:02:42.584Z 206.87 2026-06-15T16:02:55.037Z 207 2026-06-15T16:02:56.718Z 208.1 2026-06-15T16:02:59.642Z 208.18 2026-06-15T16:03:02.017Z 208.26 2026-06-15T16:03:03.700Z 207.96 2026-06-15T16:03:04.901Z 213.29 2026-06-15T16:03:07.876Z 219.15 2026-06-15T16:03:10.248Z 219.3 2026-06-15T16:03:12.729Z 222.64 2026-06-15T16:03:16.012Z 224.28 2026-06-15T16:03:17.939Z 222.38 2026-06-15T16:03:20.980Z 215.55 2026-06-15T16:03:24.534Z 211.63 2026-06-15T16:03:27.113Z 216.01 2026-06-15T16:03:35.898Z 218.24 2026-06-15T16:03:37.708Z 221.02 2026-06-15T16:03:40.180Z 221 2026-06-15T16:03:43.050Z 221.24 2026-06-15T16:03:44.804Z 221.91 2026-06-15T16:03:46.216Z 223.32 2026-06-15T16:03:47.742Z 226.61 2026-06-15T16:03:50.709Z 227.09 2026-06-15T16:03:51.727Z 224.4 2026-06-15T16:03:53.938Z 222.26 2026-06-15T16:03:55.400Z 220.66 2026-06-15T16:04:07.534Z 219.57 2026-06-15T16:04:16.390Z 224.32 2026-06-15T16:04:22.081Z 227.22 2026-06-15T16:04:25.375Z 233.66 2026-06-15T16:04:28.654Z 235.63 2026-06-15T16:04:30.865Z 233.05 2026-06-15T16:04:34.349Z 233.81 2026-06-15T16:04:36.463Z 237.68 2026-06-15T16:04:38.639Z 241.83 2026-06-15T16:04:40.130Z 244.33 2026-06-15T16:04:43.074Z 241.5 2026-06-15T16:04:56.830Z 246 2026-06-15T16:05:06.807Z 245.06 2026-06-15T16:05:10.149Z 247.02 2026-06-15T16:05:15.924Z 250.56 2026-06-15T16:05:17.575Z 253.01 2026-06-15T16:05:19.151Z 253.9 2026-06-15T16:05:20.764Z 254.48 2026-06-15T16:05:22.047Z 255.99 2026-06-15T16:05:23.721Z 260.47 2026-06-15T16:05:27.119Z 261.62 2026-06-15T16:05:29.445Z 263.97 2026-06-15T16:05:32.042Z 271.81 2026-06-15T16:05:39.843Z 275.3 2026-06-15T16:05:42.595Z 278.57 2026-06-15T16:05:46.255Z 283.68 2026-06-15T16:05:48.599Z 286.97 2026-06-15T16:05:52.241Z 287.1 2026-06-15T16:05:53.886Z 291.34 2026-06-15T16:05:56.794Z 292.43 2026-06-15T16:05:58.156Z 291.59 2026-06-15T16:05:59.614Z 294.61 2026-06-15T16:06:05.226Z 297.2 2026-06-15T16:06:08.010Z 297.56 2026-06-15T16:06:09.254Z 296.76 2026-06-15T16:06:10.662Z 296.55 2026-06-15T16:06:12.265Z 299.6 2026-06-15T16:06:13.774Z 303.18 2026-06-15T16:06:15.068Z 307.77 2026-06-15T16:06:24.808Z 307.07 2026-06-15T16:06:26.509Z 307.49 2026-06-15T16:06:28.223Z 304.35 2026-06-15T16:06:33.822Z 304.93 2026-06-15T16:06:35.223Z 307.58 2026-06-15T16:06:37.474Z 309.44 2026-06-15T16:06:39.496Z 309.43 2026-06-15T16:06:40.864Z 310.52 2026-06-15T16:06:43.155Z 310.68 2026-06-15T16:06:44.718Z 320.98 2026-06-15T16:06:51.754Z 325.75 2026-06-15T16:06:53.282Z 329.54 2026-06-15T16:06:56.558Z 336.43 2026-06-15T16:07:06.720Z 347.71 2026-06-15T16:07:15.773Z 349.06 2026-06-15T16:07:17.684Z 350.82 2026-06-15T16:07:20.593Z 352.13 2026-06-15T16:07:23.961Z 354.09 2026-06-15T16:07:27.414Z 354.34 2026-06-15T16:07:31.325Z 354 2026-06-15T16:07:33.722Z 356.28 2026-06-15T16:07:36.493Z 356.64 2026-06-15T16:07:46.233Z 357.08 2026-06-15T16:07:47.678Z 355.68 2026-06-15T16:07:49.260Z 353.17 2026-06-15T16:07:50.458Z 350.26 2026-06-15T16:07:52.565Z 348.3 2026-06-15T16:07:54.293Z 342.96 2026-06-15T16:07:58.699Z 343.73 2026-06-15T16:08:00.816Z 343.6 2026-06-15T16:08:03.953Z 339.96 2026-06-15T16:08:08.769Z 339.39 2026-06-15T16:08:09.805Z 339.81 2026-06-15T16:08:11.571Z 340.01 2026-06-15T16:08:12.554Z 337.39 2026-06-15T16:08:15.965Z 326.72 2026-06-15T16:08:21.365Z 320.58 2026-06-15T16:08:23.628Z 318.74 2026-06-15T16:08:24.597Z 318.1 2026-06-15T16:08:25.308Z 317.89 2026-06-15T16:08:26.507Z 319.42 2026-06-15T16:08:27.982Z 321.23 2026-06-15T16:08:30.229Z 322.97 2026-06-15T16:08:31.454Z 324.13 2026-06-15T16:08:32.181Z 325.61 2026-06-15T16:08:32.542Z 326.76 2026-06-15T16:08:32.948Z 328.06 2026-06-15T16:08:33.504Z 329.24 2026-06-15T16:08:34.199Z 328.99 2026-06-15T16:08:35.160Z 325.49 2026-06-15T16:08:37.569Z 313.15 2026-06-15T16:08:40.980Z 309.98 2026-06-15T16:08:44.022Z 310.42 2026-06-15T16:08:45.281Z 292.84 2026-06-15T16:09:06.290Z 288.18 2026-06-15T16:09:08.168Z 283.69 2026-06-15T16:09:10.177Z 285.76 2026-06-15T16:09:11.798Z 289.12 2026-06-15T16:09:13.596Z 288.76 2026-06-15T16:09:15.198Z 283.44 2026-06-15T16:09:17.117Z 279.77 2026-06-15T16:09:18.358Z 276.4 2026-06-15T16:09:20.401Z 277.1 2026-06-15T16:09:22.148Z 276.35 2026-06-15T16:09:23.607Z 270.2 2026-06-15T16:09:26.619Z 265.45 2026-06-15T16:09:29.571Z 263.78 2026-06-15T16:09:33.207Z 263.27 2026-06-15T16:09:34.749Z 264.09 2026-06-15T16:09:38.576Z 266.85 2026-06-15T16:09:44.980Z 269.39 2026-06-15T16:09:55.558Z 263.51 2026-06-15T16:10:04.353Z 260.02 2026-06-15T16:10:07.266Z 256.98 2026-06-15T16:10:11.896Z 256.67 2026-06-15T16:10:15.163Z 252.86 2026-06-15T16:10:18.981Z 250.87 2026-06-15T16:10:20.105Z 248.22 2026-06-15T16:10:21.402Z 245.99 2026-06-15T16:10:23.778Z 248.13 2026-06-15T16:10:27.946Z 245.48 2026-06-15T16:10:34.645Z 245.36 2026-06-15T16:10:38.545Z 246.7 2026-06-15T16:10:47.709Z 243.21 2026-06-15T16:10:50.302Z 241.85 2026-06-15T16:10:51.867Z 241.42 2026-06-15T16:10:52.906Z 240.89 2026-06-15T16:10:58.037Z 240.14 2026-06-15T16:10:59.446Z 238.85 2026-06-15T16:11:01.369Z 237.35 2026-06-15T16:11:03.536Z 237.99 2026-06-15T16:11:05.069Z 240.07 2026-06-15T16:11:07.412Z 248.58 2026-06-15T16:11:12.943Z 251.09 2026-06-15T16:11:15.017Z 249.96 2026-06-15T16:11:16.486Z 248.72 2026-06-15T16:11:17.600Z 247.76 2026-06-15T16:11:19.584Z 248.34 2026-06-15T16:11:21.189Z 249.62 2026-06-15T16:11:22.950Z 252.72 2026-06-15T16:11:25.745Z 248.42 2026-06-15T16:11:27.888Z 247.53 2026-06-15T16:11:30.011Z 247.59 2026-06-15T16:11:31.432Z 246.84 2026-06-15T16:11:33.421Z 254.49 2026-06-15T16:11:41.084Z 258.23 2026-06-15T16:11:42.912Z 259.16 2026-06-15T16:11:44.339Z 258.91 2026-06-15T16:11:46.164Z 254.88 2026-06-15T16:11:48.355Z 250.69 2026-06-15T16:11:52.077Z 249.22 2026-06-15T16:11:56.344Z 248.21 2026-06-15T16:11:57.871Z 248.63 2026-06-15T16:12:01.048Z 254.66 2026-06-15T16:12:03.645Z 253.03 2026-06-15T16:12:06.602Z 250.68 2026-06-15T16:12:08.670Z 249.33 2026-06-15T16:12:10.672Z 246.32 2026-06-15T16:12:13.419Z 255.73 2026-06-15T16:12:18.541Z 265.44 2026-06-15T16:12:33.611Z 263.39 2026-06-15T16:12:41.249Z 265.39 2026-06-15T16:12:49.061Z 266.18 2026-06-15T16:13:01.339Z 267.46 2026-06-15T16:13:05.883Z 273.38 2026-06-15T16:13:18.597Z 273.61 2026-06-15T16:13:22.812Z 270.69 2026-06-15T16:13:26.317Z 270.44 2026-06-15T16:13:30.420Z 273.67 2026-06-15T16:13:32.848Z 272.06 2026-06-15T16:13:36.463Z 270.06 2026-06-15T16:13:47.941Z 270.41 2026-06-15T16:13:53.604Z 266.97 2026-06-15T16:13:57.066Z 267.87 2026-06-15T16:14:12.528Z 263.24 2026-06-15T16:14:24.582Z 270.63 2026-06-15T16:14:28.954Z 274.15 2026-06-15T16:14:32.943Z 276.49 2026-06-15T16:14:35.423Z 275.44 2026-06-15T16:14:37.739Z 271.66 2026-06-15T16:14:39.850Z 271.36 2026-06-15T16:14:42.843Z 270.95 2026-06-15T16:14:45.771Z 273.56 2026-06-15T16:14:48.229Z 267.67 2026-06-15T16:14:54.602Z 267.98 2026-06-15T16:14:56.507Z 268.85 2026-06-15T16:15:00.296Z 275.84 2026-06-15T16:15:04.266Z 279.12 2026-06-15T16:15:06.921Z 273.41 2026-06-15T16:15:10.156Z 270.75 2026-06-15T16:15:13.102Z 270.48 2026-06-15T16:15:16.990Z 267.12 2026-06-15T16:15:22.286Z 262.73 2026-06-15T16:15:27.572Z 267.22 2026-06-15T16:15:52.468Z 264.26 2026-06-15T16:15:55.332Z 259.11 2026-06-15T16:15:58.778Z 259.68 2026-06-15T16:16:01.378Z 260.05 2026-06-15T16:16:03.444Z 263.03 2026-06-15T16:16:06.913Z 266.41 2026-06-15T16:16:10.195Z 267.92 2026-06-15T16:16:12.997Z 263.43 2026-06-15T16:16:16.314Z 265.54 2026-06-15T16:16:19.504Z 262.85 2026-06-15T16:16:25.427Z 263.09 2026-06-15T16:16:28.696Z 265.64 2026-06-15T16:16:32.025Z 268.76 2026-06-15T16:16:40.728Z 265.24 2026-06-15T16:16:44.658Z 270.58 2026-06-15T16:16:49.730Z 266.54 2026-06-15T16:16:52.415Z 264.6 2026-06-15T16:16:56.807Z 266.53 2026-06-15T16:17:02.036Z 267.43 2026-06-15T16:17:05.412Z 272.52 2026-06-15T16:17:14.504Z 276.4 2026-06-15T16:17:16.912Z 278.01 2026-06-15T16:17:18.795Z 279.89 2026-06-15T16:17:21.810Z 281.4 2026-06-15T16:17:22.934Z 286.58 2026-06-15T16:17:26.225Z 284.61 2026-06-15T16:17:26.992Z 275.42 2026-06-15T16:17:29.326Z 272.61 2026-06-15T16:17:30.173Z 270.1 2026-06-15T16:17:31.120Z 268.08 2026-06-15T16:17:32.090Z 266.06 2026-06-15T16:17:33.976Z 264.7 2026-06-15T16:17:36.839Z 265.44 2026-06-15T16:17:38.885Z 266.82 2026-06-15T16:17:40.407Z 268.06 2026-06-15T16:17:42.342Z 265.34 2026-06-15T16:17:48.520Z 268.89 2026-06-15T16:18:01.365Z 267.75 2026-06-15T16:18:08.779Z 268.24 2026-06-15T16:18:11.269Z 266.62 2026-06-15T16:18:30.383Z 266.63 2026-06-15T16:18:33.944Z 266.98 2026-06-15T16:18:38.197Z 266.67 2026-06-15T16:18:43.978Z 266.6 2026-06-15T16:18:48.705Z 266.53 2026-06-15T16:18:53.948Z 266.75 2026-06-15T16:19:03.085Z 266.29 2026-06-15T16:19:07.457Z 267.34 2026-06-15T16:19:17.083Z 269.23 2026-06-15T16:19:22.291Z 270.18 2026-06-15T16:19:42.152Z 268.08 2026-06-15T16:19:49.895Z 268.41 2026-06-15T16:19:59.823Z 269.41 2026-06-15T16:20:23.587Z 269.8 2026-06-15T16:20:28.843Z 271.17 2026-06-15T16:20:39.537Z 269.99 2026-06-15T16:20:52.197Z 270.47 2026-06-15T16:20:54.653Z 270.91 2026-06-15T16:20:55.819Z 270.26 2026-06-15T16:20:58.035Z 269.34 2026-06-15T16:21:01.041Z 268.54 2026-06-15T16:21:03.165Z 267.56 2026-06-15T16:21:05.184Z 266.88 2026-06-15T16:21:08.097Z 266.89 2026-06-15T16:21:12.781Z 266.85 2026-06-15T16:21:13.687Z 266.91 2026-06-15T16:21:15.003Z 267.21 2026-06-15T16:21:17.560Z 267.24 2026-06-15T16:21:18.570Z 267.34 2026-06-15T16:21:19.255Z 268.16 2026-06-15T16:21:22.370Z 268.87 2026-06-15T16:21:25.179Z 269.62 2026-06-15T16:21:26.918Z 272.34 2026-06-15T16:21:30.918Z 273.22 2026-06-15T16:21:32.893Z 274.75 2026-06-15T16:21:34.498Z 275.7 2026-06-15T16:21:35.610Z 278.72 2026-06-15T16:21:40.201Z 282.8 2026-06-15T16:21:45.006Z 284.73 2026-06-15T16:21:48.656Z 288.56 2026-06-15T16:21:58.060Z 295.87 2026-06-15T16:22:08.080Z 298.38 2026-06-15T16:22:11.572Z 323.94 2026-06-15T16:22:39.618Z 324.51 2026-06-15T16:22:40.976Z 324.68 2026-06-15T16:22:42.285Z 325.93 2026-06-15T16:22:54.705Z 326.92 2026-06-15T16:22:56.336Z 341.75 2026-06-15T16:23:12.029Z 347.26 2026-06-15T16:23:16.542Z 348.51 2026-06-15T16:23:18.130Z 351.1 2026-06-15T16:23:22.717Z 351.63 2026-06-15T16:23:24.686Z 352.79 2026-06-15T16:23:28.960Z 352.43 2026-06-15T16:23:30.055Z 352.42 2026-06-15T16:23:31.158Z 355.07 2026-06-15T16:23:35.777Z 356.46 2026-06-15T16:23:37.347Z 357.91 2026-06-15T16:23:38.851Z 363.57 2026-06-15T16:23:44.279Z 367.86 2026-06-15T16:23:46.513Z 369.79 2026-06-15T16:23:48.641Z 369.2 2026-06-15T16:23:50.352Z 367.1 2026-06-15T16:23:52.241Z 370.55 2026-06-15T16:23:55.874Z 374.81 2026-06-15T16:24:00.101Z 374.29 2026-06-15T16:24:03.929Z 378.64 2026-06-15T16:24:09.252Z 378.28 2026-06-15T16:24:13.575Z 377.24 2026-06-15T16:24:21.565Z 377.89 2026-06-15T16:24:23.314Z 379.4 2026-06-15T16:24:27.237Z 382.34 2026-06-15T16:24:29.840Z 384.87 2026-06-15T16:24:32.801Z 385.16 2026-06-15T16:24:34.726Z 388.97 2026-06-15T16:24:39.787Z 390.14 2026-06-15T16:24:43.356Z 392.59 2026-06-15T16:24:47.073Z 394.15 2026-06-15T16:24:50.114Z 397.72 2026-06-15T16:24:56.473Z 400.44 2026-06-15T16:25:03.255Z 399.62 2026-06-15T16:25:05.381Z 401.74 2026-06-15T16:25:08.142Z 405.3 2026-06-15T16:25:13.744Z 406.03 2026-06-15T16:25:17.271Z 404.59 2026-06-15T16:25:24.400Z 400.14 2026-06-15T16:25:35.419Z 397.36 2026-06-15T16:25:39.183Z 397.13 2026-06-15T16:25:40.225Z 396.2 2026-06-15T16:25:43.871Z 394.8 2026-06-15T16:25:45.701Z 389.22 2026-06-15T16:25:55.158Z 388.11 2026-06-15T16:25:56.934Z 386.67 2026-06-15T16:25:58.608Z 375.78 2026-06-15T16:26:06.540Z 373.62 2026-06-15T16:26:08.353Z 367.72 2026-06-15T16:26:14.610Z 366.44 2026-06-15T16:26:16.045Z 363.79 2026-06-15T16:26:18.670Z 363.75 2026-06-15T16:26:19.266Z 363.79 2026-06-15T16:26:19.784Z 363.17 2026-06-15T16:26:28.626Z 364.26 2026-06-15T16:26:29.694Z 363.01 2026-06-15T16:26:30.739Z 355.3 2026-06-15T16:26:36.260Z 354.21 2026-06-15T16:26:41.085Z 352.52 2026-06-15T16:26:42.390Z 349.92 2026-06-15T16:26:43.801Z 345.49 2026-06-15T16:26:48.801Z 340.93 2026-06-15T16:26:52.730Z 335.81 2026-06-15T16:26:59.443Z 332.8 2026-06-15T16:27:01.981Z 329.06 2026-06-15T16:27:05.295Z 332.43 2026-06-15T16:27:09.145Z 323.54 2026-06-15T16:27:12.241Z 316.14 2026-06-15T16:27:13.956Z 316.6 2026-06-15T16:27:15.734Z 317.34 2026-06-15T16:27:16.981Z 314.85 2026-06-15T16:27:19.864Z 307.83 2026-06-15T16:27:23.412Z 301.12 2026-06-15T16:27:25.800Z 296.52 2026-06-15T16:27:28.387Z 290.61 2026-06-15T16:27:30.338Z 288.79 2026-06-15T16:27:32.405Z 288.12 2026-06-15T16:27:33.789Z 288 2026-06-15T16:27:34.780Z 289.25 2026-06-15T16:27:36.129Z 290.49 2026-06-15T16:27:37.230Z 290.96 2026-06-15T16:27:39.274Z 288.71 2026-06-15T16:27:42.095Z 292.02 2026-06-15T16:27:52.562Z 291.93 2026-06-15T16:27:53.828Z 293.9 2026-06-15T16:27:59.412Z 298.07 2026-06-15T16:28:01.594Z 301.68 2026-06-15T16:28:02.841Z 304.5 2026-06-15T16:28:08.024Z 299.39 2026-06-15T16:28:12.178Z 298.79 2026-06-15T16:28:13.226Z 299.1 2026-06-15T16:28:16.087Z 301.26 2026-06-15T16:28:22.333Z 303.86 2026-06-15T16:28:27.045Z 308.37 2026-06-15T16:28:31.203Z 310.25 2026-06-15T16:28:34.861Z 311.47 2026-06-15T16:28:39.022Z 312 2026-06-15T16:28:52.610Z 310.26 2026-06-15T16:28:54.958Z 310.56 2026-06-15T16:28:58.839Z 313.29 2026-06-15T16:29:02.222Z 314.52 2026-06-15T16:29:09.829Z 315.67 2026-06-15T16:29:14.180Z 318.8 2026-06-15T16:29:22.449Z 318.04 2026-06-15T16:29:25.106Z 316.84 2026-06-15T16:29:35.050Z 314.61 2026-06-15T16:29:36.580Z 312.72 2026-06-15T16:29:37.920Z 328.92 2026-06-15T16:29:46.194Z 331.87 2026-06-15T16:29:50.366Z 332.39 2026-06-15T16:29:53.710Z 331.07 2026-06-15T16:30:00.965Z 331.12 2026-06-15T16:30:03.134Z 329.77 2026-06-15T16:30:05.473Z 326.26 2026-06-15T16:30:07.684Z 322.12 2026-06-15T16:30:09.623Z 319.68 2026-06-15T16:30:11.217Z 325.29 2026-06-15T16:30:13.702Z 332.14 2026-06-15T16:30:18.245Z 333.98 2026-06-15T16:30:25.854Z 339.82 2026-06-15T16:30:29.882Z 343.49 2026-06-15T16:30:34.617Z 346.74 2026-06-15T16:30:37.336Z 352.54 2026-06-15T16:30:40.125Z 351.78 2026-06-15T16:30:43.680Z 350.57 2026-06-15T16:30:45.148Z 352.26 2026-06-15T16:30:46.382Z 355.71 2026-06-15T16:30:48.850Z 362.54 2026-06-15T16:30:51.140Z 367.39 2026-06-15T16:30:52.760Z 361.45 2026-06-15T16:30:55.825Z 356.8 2026-06-15T16:31:01.549Z 360.35 2026-06-15T16:31:02.442Z 368.68 2026-06-15T16:31:04.315Z 368.57 2026-06-15T16:31:04.957Z 368 2026-06-15T16:31:05.514Z 369 2026-06-15T16:31:08.566Z 371.15 2026-06-15T16:31:10.613Z 371.7 2026-06-15T16:31:12.339Z 375.1 2026-06-15T16:31:16.217Z 375.57 2026-06-15T16:31:17.091Z 376.1 2026-06-15T16:31:17.940Z 379.83 2026-06-15T16:31:20.368Z 380.32 2026-06-15T16:31:20.980Z 380.7 2026-06-15T16:31:21.620Z 382.99 2026-06-15T16:31:23.018Z 383.35 2026-06-15T16:31:24.077Z 384.24 2026-06-15T16:31:25.070Z 384.56 2026-06-15T16:31:25.599Z 386.04 2026-06-15T16:31:26.957Z 387.41 2026-06-15T16:31:28.638Z 395.18 2026-06-15T16:31:34.906Z 394.73 2026-06-15T16:31:36.435Z 394.97 2026-06-15T16:31:37.914Z 395.94 2026-06-15T16:31:39.271Z 396.27 2026-06-15T16:31:41.330Z 396.4 2026-06-15T16:31:42.135Z 395.45 2026-06-15T16:31:44.036Z 395.61 2026-06-15T16:31:45.160Z 396.79 2026-06-15T16:31:46.294Z 397.16 2026-06-15T16:31:47.636Z 398.97 2026-06-15T16:31:49.090Z 411.98 2026-06-15T16:32:11.804Z 414.6 2026-06-15T16:32:22.058Z 416.03 2026-06-15T16:32:30.242Z 416.68 2026-06-15T16:32:31.462Z 420.82 2026-06-15T16:32:40.586Z 428.42 2026-06-15T16:32:42.860Z 429.51 2026-06-15T16:32:43.728Z 429.16 2026-06-15T16:32:44.570Z 423.95 2026-06-15T16:32:46.700Z 421.68 2026-06-15T16:32:49.673Z 426.15 2026-06-15T16:32:51.234Z 429.97 2026-06-15T16:32:52.524Z 433.96 2026-06-15T16:32:53.882Z 436.25 2026-06-15T16:32:55.000Z 440.92 2026-06-15T16:32:58.444Z 447.53 2026-06-15T16:33:01.336Z 451.58 2026-06-15T16:33:03.551Z 452.96 2026-06-15T16:33:05.624Z 452.97 2026-06-15T16:33:07.327Z 459.27 2026-06-15T16:33:11.544Z 454.55 2026-06-15T16:33:17.427Z 452.92 2026-06-15T16:33:18.819Z 454.04 2026-06-15T16:33:19.840Z 458.08 2026-06-15T16:33:21.452Z 464.92 2026-06-15T16:33:23.940Z 465.89 2026-06-15T16:33:28.608Z 469.63 2026-06-15T16:33:29.738Z 471.17 2026-06-15T16:33:30.617Z 470.17 2026-06-15T16:33:31.750Z 465.33 2026-06-15T16:33:34.490Z 472.64 2026-06-15T16:33:37.387Z 471.81 2026-06-15T16:33:39.636Z 470.98 2026-06-15T16:33:41.318Z 474.61 2026-06-15T16:33:45.278Z 476.35 2026-06-15T16:33:48.816Z 474.28 2026-06-15T16:33:52.578Z 472.08 2026-06-15T16:33:54.741Z 471.48 2026-06-15T16:33:56.335Z 472.12 2026-06-15T16:33:57.669Z 471.6 2026-06-15T16:33:58.647Z 470.54 2026-06-15T16:33:59.620Z 470.61 2026-06-15T16:34:00.547Z 471.88 2026-06-15T16:34:01.947Z 480.83 2026-06-15T16:34:06.664Z 482 2026-06-15T16:34:07.626Z 482.98 2026-06-15T16:34:08.619Z 483.42 2026-06-15T16:34:09.872Z 482.7 2026-06-15T16:34:11.059Z 483 2026-06-15T16:34:14.156Z 482.82 2026-06-15T16:34:15.818Z 482.6 2026-06-15T16:34:18.021Z 482.62 2026-06-15T16:34:18.969Z 483.54 2026-06-15T16:34:20.328Z 485.61 2026-06-15T16:34:22.157Z 485.66 2026-06-15T16:34:25.533Z 488.15 2026-06-15T16:34:30.493Z 488.9 2026-06-15T16:34:31.292Z 490.51 2026-06-15T16:34:32.883Z 492.1 2026-06-15T16:34:37.527Z 491.64 2026-06-15T16:34:39.689Z 490.02 2026-06-15T16:34:49.573Z 494.48 2026-06-15T16:34:52.705Z 494.34 2026-06-15T16:34:55.025Z 491.19 2026-06-15T16:34:59.385Z 494 2026-06-15T16:35:03.663Z 494 2026-06-15T16:35:05.614Z 494 2026-06-15T16:35:07.153Z 496.27 2026-06-15T16:35:13.390Z 497.4 2026-06-15T16:35:15.713Z 498.17 2026-06-15T16:35:21.788Z 499.29 2026-06-15T16:35:22.811Z 500.54 2026-06-15T16:35:24.839Z 500.64 2026-06-15T16:35:26.300Z 502.43 2026-06-15T16:35:28.449Z 503.14 2026-06-15T16:35:36.306Z 518.96 2026-06-15T16:35:51.960Z 521 2026-06-15T16:35:53.292Z 521.63 2026-06-15T16:35:54.440Z 521.4 2026-06-15T16:35:55.569Z 520 2026-06-15T16:35:57.190Z 524.7 2026-06-15T16:36:10.911Z 524.08 2026-06-15T16:36:11.908Z 523.9 2026-06-15T16:36:12.918Z 524.03 2026-06-15T16:36:14.050Z 512.59 2026-06-15T16:36:35.690Z 512 2026-06-15T16:36:38.076Z 512.05 2026-06-15T16:36:41.439Z 514.49 2026-06-15T16:36:49.380Z 515.32 2026-06-15T16:36:50.962Z 515.77 2026-06-15T16:36:51.705Z 516 2026-06-15T16:36:54.103Z 512.93 2026-06-15T16:37:02.314Z 512.05 2026-06-15T16:37:10.924Z 510.77 2026-06-15T16:37:18.067Z 512.41 2026-06-15T16:37:38.100Z 508.04 2026-06-15T16:37:42.578Z 503 2026-06-15T16:37:52.654Z 500.42 2026-06-15T16:37:59.704Z 496.22 2026-06-15T16:38:02.801Z 498.73 2026-06-15T16:38:05.432Z 497.13 2026-06-15T16:38:08.705Z 488.29 2026-06-15T16:38:19.120Z 488.84 2026-06-15T16:38:20.203Z 491.38 2026-06-15T16:38:22.527Z 497.04 2026-06-15T16:38:34.741Z 499.47 2026-06-15T16:38:39.423Z 505.34 2026-06-15T16:38:54.198Z 499.76 2026-06-15T16:39:01.547Z 492.44 2026-06-15T16:39:10.551Z 496.67 2026-06-15T16:39:20.352Z 499.77 2026-06-15T16:39:23.028Z 501.69 2026-06-15T16:39:24.338Z 501.35 2026-06-15T16:39:25.952Z 495.69 2026-06-15T16:39:37.423Z 492.69 2026-06-15T16:39:48.726Z 492.81 2026-06-15T16:39:51.898Z 491.02 2026-06-15T16:39:53.811Z 483.77 2026-06-15T16:40:00.826Z 484.56 2026-06-15T16:40:04.457Z 475.58 2026-06-15T16:40:10.115Z 468.58 2026-06-15T16:40:13.560Z 466.23 2026-06-15T16:40:14.577Z 463.62 2026-06-15T16:40:15.686Z 461.15 2026-06-15T16:40:17.524Z 466.58 2026-06-15T16:40:21.695Z 468.78 2026-06-15T16:40:24.374Z 473.26 2026-06-15T16:40:33.839Z 475.73 2026-06-15T16:40:34.966Z 482.46 2026-06-15T16:40:37.292Z 491.1 2026-06-15T16:40:42.434Z 492.44 2026-06-15T16:40:47.094Z 492.98 2026-06-15T16:40:55.463Z 493.33 2026-06-15T16:40:57.848Z 494.36 2026-06-15T16:40:59.424Z 495.38 2026-06-15T16:41:01.452Z 495.9 2026-06-15T16:41:03.265Z 503.05 2026-06-15T16:41:12.150Z 508.23 2026-06-15T16:41:14.833Z 511.08 2026-06-15T16:41:16.504Z 512.7 2026-06-15T16:41:17.859Z 513.6 2026-06-15T16:41:19.012Z 516.67 2026-06-15T16:41:23.051Z 520.48 2026-06-15T16:41:26.065Z 524.85 2026-06-15T16:41:28.893Z 531.89 2026-06-15T16:41:40.818Z 530.63 2026-06-15T16:41:44.826Z 530.05 2026-06-15T16:41:55.069Z 535.35 2026-06-15T16:41:59.547Z 535.55 2026-06-15T16:42:04.142Z 531.66 2026-06-15T16:42:12.195Z 536.31 2026-06-15T16:42:14.419Z 540.11 2026-06-15T16:42:16.657Z 543.98 2026-06-15T16:42:27.445Z 541.42 2026-06-15T16:42:39.193Z 540.2 2026-06-15T16:42:42.362Z 540.94 2026-06-15T16:42:46.221Z 545.66 2026-06-15T16:43:12.960Z 547.48 2026-06-15T16:43:14.463Z 548.08 2026-06-15T16:43:16.656Z 547.99 2026-06-15T16:43:19.037Z 548.41 2026-06-15T16:43:20.450Z 548.83 2026-06-15T16:43:21.842Z 542.71 2026-06-15T16:43:27.936Z 540.73 2026-06-15T16:43:29.919Z 540.4 2026-06-15T16:43:31.694Z 538.27 2026-06-15T16:43:36.112Z 539.11 2026-06-15T16:43:42.066Z 539.18 2026-06-15T16:43:42.685Z 538.9 2026-06-15T16:43:43.262Z 538.89 2026-06-15T16:43:46.764Z 539.49 2026-06-15T16:43:48.432Z 539.01 2026-06-15T16:43:49.294Z 539.36 2026-06-15T16:43:50.147Z 534.05 2026-06-15T16:43:54.427Z 532.29 2026-06-15T16:43:56.096Z 532.86 2026-06-15T16:43:57.899Z 529.69 2026-06-15T16:44:04.865Z 530.05 2026-06-15T16:44:05.496Z 531.38 2026-06-15T16:44:07.694Z 531.16 2026-06-15T16:44:08.735Z 539.17 2026-06-15T16:44:17.173Z 539.11 2026-06-15T16:44:18.661Z 539.63 2026-06-15T16:44:20.246Z 540.74 2026-06-15T16:44:21.110Z 543.79 2026-06-15T16:44:29.666Z 543.38 2026-06-15T16:44:30.487Z 544.16 2026-06-15T16:44:32.584Z 544.45 2026-06-15T16:44:33.450Z 549.38 2026-06-15T16:44:43.800Z 551.32 2026-06-15T16:44:45.862Z 560.5 2026-06-15T16:44:55.218Z 558.49 2026-06-15T16:45:00.588Z 560.03 2026-06-15T16:45:12.274Z 559.04 2026-06-15T16:45:15.001Z 554.07 2026-06-15T16:45:21.429Z 558.42 2026-06-15T16:45:30.125Z 552.69 2026-06-15T16:45:35.312Z 550.54 2026-06-15T16:45:36.311Z 548.27 2026-06-15T16:45:37.921Z 548.31 2026-06-15T16:45:39.256Z 548.57 2026-06-15T16:45:40.433Z 548.86 2026-06-15T16:45:41.826Z 547.65 2026-06-15T16:45:43.237Z 539.97 2026-06-15T16:45:50.672Z 539.24 2026-06-15T16:45:52.276Z 539.51 2026-06-15T16:45:53.690Z 545.37 2026-06-15T16:46:00.613Z 538.64 2026-06-15T16:46:13.602Z 536.38 2026-06-15T16:46:15.636Z 534.78 2026-06-15T16:46:17.506Z 523.13 2026-06-15T16:46:25.239Z 522.06 2026-06-15T16:46:25.853Z 519.15 2026-06-15T16:46:27.461Z 517.7 2026-06-15T16:46:28.100Z 514.8 2026-06-15T16:46:29.078Z 507 2026-06-15T16:46:32.442Z 505.5 2026-06-15T16:46:37.121Z 503.13 2026-06-15T16:46:42.752Z 501.6 2026-06-15T16:46:44.160Z 496.25 2026-06-15T16:46:46.765Z 490.42 2026-06-15T16:46:51.052Z 486.69 2026-06-15T16:46:53.538Z 485.17 2026-06-15T16:46:55.647Z 483.87 2026-06-15T16:46:59.255Z 481.03 2026-06-15T16:47:01.458Z 475.48 2026-06-15T16:47:04.356Z 473.1 2026-06-15T16:47:05.388Z 464.81 2026-06-15T16:47:13.350Z 458.25 2026-06-15T16:47:18.596Z 458.36 2026-06-15T16:47:19.769Z 458.59 2026-06-15T16:47:21.122Z 459.21 2026-06-15T16:47:24.062Z 459.02 2026-06-15T16:47:25.293Z 459.47 2026-06-15T16:47:26.861Z 459.6 2026-06-15T16:47:28.410Z 458.23 2026-06-15T16:47:30.034Z 455.89 2026-06-15T16:47:31.548Z 454.23 2026-06-15T16:47:32.559Z 453.41 2026-06-15T16:47:33.514Z 447.41 2026-06-15T16:47:39.954Z 446.29 2026-06-15T16:47:41.518Z 445.7 2026-06-15T16:47:44.041Z 430.59 2026-06-15T16:47:48.637Z 425.56 2026-06-15T16:47:49.939Z 422.1 2026-06-15T16:47:51.000Z 423.04 2026-06-15T16:47:53.318Z 423.3 2026-06-15T16:47:56.737Z 426.82 2026-06-15T16:48:00.142Z 428.73 2026-06-15T16:48:01.193Z 429.14 2026-06-15T16:48:01.845Z 428.57 2026-06-15T16:48:03.625Z 417.92 2026-06-15T16:48:10.250Z 415.93 2026-06-15T16:48:13.436Z 410.33 2026-06-15T16:48:18.843Z 407.19 2026-06-15T16:48:20.193Z 407.21 2026-06-15T16:48:21.719Z 406.12 2026-06-15T16:48:23.354Z 404.76 2026-06-15T16:48:24.141Z 402.52 2026-06-15T16:48:26.181Z 401.36 2026-06-15T16:48:28.968Z 400.75 2026-06-15T16:48:32.949Z 396.58 2026-06-15T16:48:36.248Z 393.77 2026-06-15T16:48:39.843Z 386.23 2026-06-15T16:48:46.826Z 385.98 2026-06-15T16:48:47.622Z 383.02 2026-06-15T16:48:51.193Z 379 2026-06-15T16:48:52.986Z 377.84 2026-06-15T16:49:04.982Z 378.04 2026-06-15T16:49:07.413Z 369.91 2026-06-15T16:49:13.420Z 372.37 2026-06-15T16:49:16.093Z 360.91 2026-06-15T16:49:23.206Z 352.42 2026-06-15T16:49:25.503Z 348.16 2026-06-15T16:49:28.143Z 342.15 2026-06-15T16:49:32.017Z 341.02 2026-06-15T16:49:34.895Z 341.69 2026-06-15T16:49:36.451Z 349.92 2026-06-15T16:49:41.177Z 350.88 2026-06-15T16:49:42.471Z 335.97 2026-06-15T16:49:49.667Z 335.04 2026-06-15T16:49:50.864Z 334.8 2026-06-15T16:49:51.749Z 335.62 2026-06-15T16:49:53.158Z 339.17 2026-06-15T16:49:56.541Z 339.96 2026-06-15T16:49:57.525Z 342.03 2026-06-15T16:49:59.751Z 344.16 2026-06-15T16:50:00.786Z 342.77 2026-06-15T16:50:04.888Z 345.4 2026-06-15T16:50:06.858Z 345.67 2026-06-15T16:50:08.136Z 345.15 2026-06-15T16:50:09.339Z 337.29 2026-06-15T16:50:14.878Z 336.87 2026-06-15T16:50:16.227Z 332.51 2026-06-15T16:50:18.646Z 330.73 2026-06-15T16:50:20.448Z 336.09 2026-06-15T16:50:22.599Z 342.9 2026-06-15T16:50:24.037Z 344.36 2026-06-15T16:50:25.520Z 344.35 2026-06-15T16:50:26.249Z 342.57 2026-06-15T16:50:27.699Z 340.23 2026-06-15T16:50:29.031Z 338.82 2026-06-15T16:50:30.214Z 336.58 2026-06-15T16:50:33.584Z 336.85 2026-06-15T16:50:34.788Z 336.08 2026-06-15T16:50:36.410Z 333.71 2026-06-15T16:50:38.856Z 332.93 2026-06-15T16:50:41.755Z 330.69 2026-06-15T16:50:43.289Z 330.46 2026-06-15T16:50:49.080Z 330.27 2026-06-15T16:50:51.019Z 328.85 2026-06-15T16:50:52.546Z 327.45 2026-06-15T16:50:53.647Z 326.68 2026-06-15T16:51:01.439Z 322.8 2026-06-15T16:51:05.508Z 323.81 2026-06-15T16:51:07.108Z 319.98 2026-06-15T16:51:09.660Z 318.67 2026-06-15T16:51:10.518Z 317.89 2026-06-15T16:51:12.623Z 319.2 2026-06-15T16:51:15.743Z 320.71 2026-06-15T16:51:17.224Z 319.71 2026-06-15T16:51:18.680Z 315.59 2026-06-15T16:51:20.558Z 311.96 2026-06-15T16:51:23.068Z 312.33 2026-06-15T16:51:23.597Z 313.02 2026-06-15T16:51:24.125Z 314.51 2026-06-15T16:51:24.649Z 317.87 2026-06-15T16:51:25.638Z 319.97 2026-06-15T16:51:26.321Z 320.06 2026-06-15T16:51:27.570Z 314.86 2026-06-15T16:51:30.307Z 311.51 2026-06-15T16:51:32.208Z 309.47 2026-06-15T16:51:34.268Z 307.79 2026-06-15T16:51:35.932Z 307.77 2026-06-15T16:51:36.431Z 307.41 2026-06-15T16:51:37.476Z 306.12 2026-06-15T16:51:38.315Z 307.09 2026-06-15T16:51:39.222Z 306.73 2026-06-15T16:51:40.081Z 306.91 2026-06-15T16:51:43.347Z 309.19 2026-06-15T16:51:45.020Z 306.96 2026-06-15T16:51:46.764Z 305.63 2026-06-15T16:51:48.064Z 305.22 2026-06-15T16:51:49.908Z 305.61 2026-06-15T16:51:50.967Z 307.65 2026-06-15T16:51:54.529Z 305.44 2026-06-15T16:52:00.361Z 306.99 2026-06-15T16:52:01.538Z 308.37 2026-06-15T16:52:03.152Z 310.03 2026-06-15T16:52:04.181Z 310.95 2026-06-15T16:52:05.628Z 309.71 2026-06-15T16:52:07.093Z 303.35 2026-06-15T16:52:08.660Z 299.47 2026-06-15T16:52:10.232Z 294.6 2026-06-15T16:52:13.225Z 293.39 2026-06-15T16:52:14.189Z 292.17 2026-06-15T16:52:14.757Z 291.41 2026-06-15T16:52:15.201Z 292.51 2026-06-15T16:52:15.905Z 291.64 2026-06-15T16:52:16.593Z 292.44 2026-06-15T16:52:20.884Z 295.65 2026-06-15T16:52:21.930Z 297.22 2026-06-15T16:52:23.015Z 296.81 2026-06-15T16:52:26.163Z 293.88 2026-06-15T16:52:28.099Z 296.46 2026-06-15T16:52:31.176Z 298.54 2026-06-15T16:52:34.952Z 293.23 2026-06-15T16:52:36.325Z 283.44 2026-06-15T16:52:42.352Z 285.12 2026-06-15T16:52:43.442Z 286.2 2026-06-15T16:52:44.476Z 289.1 2026-06-15T16:52:45.597Z 289.85 2026-06-15T16:52:46.616Z 286.12 2026-06-15T16:52:52.036Z 285.53 2026-06-15T16:52:53.482Z 285.2 2026-06-15T16:52:55.574Z 288.24 2026-06-15T16:52:56.897Z 283.77 2026-06-15T16:52:58.246Z 283.92 2026-06-15T16:52:59.663Z 282.88 2026-06-15T16:53:08.431Z 280.47 2026-06-15T16:53:09.771Z 281.42 2026-06-15T16:53:10.672Z 283.68 2026-06-15T16:53:11.951Z 283.28 2026-06-15T16:53:13.217Z 278.55 2026-06-15T16:53:17.719Z 279.79 2026-06-15T16:53:21.785Z 279.89 2026-06-15T16:53:22.854Z 278.98 2026-06-15T16:53:24.493Z 279.29 2026-06-15T16:53:26.614Z 277.84 2026-06-15T16:53:28.010Z 274.27 2026-06-15T16:53:29.402Z 274.05 2026-06-15T16:53:30.795Z 273.05 2026-06-15T16:53:32.464Z 269.41 2026-06-15T16:53:34.179Z 268.37 2026-06-15T16:53:35.968Z 270.64 2026-06-15T16:53:37.659Z 273.69 2026-06-15T16:53:39.553Z 271.38 2026-06-15T16:53:45.809Z 267.37 2026-06-15T16:53:47.648Z 267.86 2026-06-15T16:53:49.377Z 272.12 2026-06-15T16:53:50.964Z 281.45 2026-06-15T16:53:53.137Z 276.08 2026-06-15T16:53:54.632Z 269.22 2026-06-15T16:53:57.340Z 270.96 2026-06-15T16:54:02.825Z 267.32 2026-06-15T16:54:07.687Z 253.8 2026-06-15T16:54:11.987Z 253.07 2026-06-15T16:54:13.047Z 254.14 2026-06-15T16:54:14.858Z 254.9 2026-06-15T16:54:17.297Z 256.94 2026-06-15T16:54:20.333Z 256.93 2026-06-15T16:54:22.971Z 255.75 2026-06-15T16:54:24.373Z 253.44 2026-06-15T16:54:26.853Z 248.15 2026-06-15T16:54:32.520Z 247.87 2026-06-15T16:54:37.355Z 248.61 2026-06-15T16:54:42.544Z 248.74 2026-06-15T16:54:46.708Z 248.29 2026-06-15T16:54:47.748Z 247.59 2026-06-15T16:54:48.767Z 246.41 2026-06-15T16:54:49.719Z 245.21 2026-06-15T16:54:50.780Z 244.59 2026-06-15T16:54:51.781Z 248.67 2026-06-15T16:54:54.786Z 249.71 2026-06-15T16:54:56.494Z 245.17 2026-06-15T16:54:58.318Z 244 2026-06-15T16:55:00.348Z 244.69 2026-06-15T16:55:04.434Z 246.78 2026-06-15T16:55:06.757Z 247.49 2026-06-15T16:55:08.441Z 243.33 2026-06-15T16:55:11.798Z 242.09 2026-06-15T16:55:14.088Z 241.76 2026-06-15T16:55:16.293Z 240.43 2026-06-15T16:55:18.417Z 239.59 2026-06-15T16:55:19.912Z 239.86 2026-06-15T16:55:20.824Z 241.06 2026-06-15T16:55:22.296Z 241.16 2026-06-15T16:55:23.310Z 244.2 2026-06-15T16:55:26.085Z 246.97 2026-06-15T16:55:29.844Z 248.85 2026-06-15T16:55:31.141Z 242.33 2026-06-15T16:55:34.801Z 240.07 2026-06-15T16:55:35.529Z 236.06 2026-06-15T16:55:37.156Z 237.52 2026-06-15T16:55:38.690Z 239.15 2026-06-15T16:55:39.616Z 241.71 2026-06-15T16:55:41.062Z 242.05 2026-06-15T16:55:41.758Z 242.17 2026-06-15T16:55:43.762Z 241.29 2026-06-15T16:55:45.363Z 241.86 2026-06-15T16:55:46.996Z 240.08 2026-06-15T16:55:48.467Z 237.47 2026-06-15T16:55:50.016Z 232.11 2026-06-15T16:55:53.650Z 231.22 2026-06-15T16:55:56.701Z 229.44 2026-06-15T16:55:59.770Z 229.01 2026-06-15T16:56:06.011Z 231.71 2026-06-15T16:56:07.564Z 233 2026-06-15T16:56:09.134Z 232.19 2026-06-15T16:56:11.585Z 231.78 2026-06-15T16:56:13.220Z 232.07 2026-06-15T16:56:14.099Z 232.79 2026-06-15T16:56:15.853Z 233.41 2026-06-15T16:56:23.112Z 231.43 2026-06-15T16:56:24.742Z 228.97 2026-06-15T16:56:26.382Z 229.74 2026-06-15T16:56:28.301Z 230.97 2026-06-15T16:56:30.092Z 229.37 2026-06-15T16:56:35.386Z 226.92 2026-06-15T16:56:37.887Z 227.67 2026-06-15T16:56:40.351Z 229.34 2026-06-15T16:56:42.986Z 230.37 2026-06-15T16:56:44.883Z 219.24 2026-06-15T16:56:55.912Z 217 2026-06-15T16:56:58.868Z 216.16 2026-06-15T16:57:00.329Z 214.67 2026-06-15T16:57:02.368Z 214.26 2026-06-15T16:57:03.682Z 215.54 2026-06-15T16:57:05.401Z 217.92 2026-06-15T16:57:07.368Z 219.23 2026-06-15T16:57:09.716Z 223.42 2026-06-15T16:57:12.043Z 225.62 2026-06-15T16:57:15.897Z 223.99 2026-06-15T16:57:17.577Z 226.76 2026-06-15T16:57:23.639Z 224.16 2026-06-15T16:57:26.139Z 216.4 2026-06-15T16:57:32.163Z 216.4 2026-06-15T16:57:33.643Z 217.64 2026-06-15T16:57:35.258Z 218.39 2026-06-15T16:57:35.863Z 220.55 2026-06-15T16:57:37.040Z 223.23 2026-06-15T16:57:38.817Z 223.93 2026-06-15T16:57:39.380Z 224.5 2026-06-15T16:57:40.591Z 224.82 2026-06-15T16:57:41.783Z 224.55 2026-06-15T16:57:43.364Z 223.9 2026-06-15T16:57:45.158Z 229.22 2026-06-15T16:57:47.447Z 229.97 2026-06-15T16:57:49.121Z 229.85 2026-06-15T16:57:51.692Z 227.54 2026-06-15T16:57:53.482Z 224.72 2026-06-15T16:57:54.991Z 223.4 2026-06-15T16:57:56.550Z 222.7 2026-06-15T16:57:58.746Z 218.62 2026-06-15T16:58:04.061Z 221.14 2026-06-15T16:58:05.257Z 221.78 2026-06-15T16:58:06.958Z 219.93 2026-06-15T16:58:08.582Z 218.05 2026-06-15T16:58:10.291Z 218.17 2026-06-15T16:58:12.446Z 218.01 2026-06-15T16:58:13.869Z 217.27 2026-06-15T16:58:17.629Z 216.81 2026-06-15T16:58:19.118Z 207.14 2026-06-15T16:58:22.965Z 205.96 2026-06-15T16:58:23.764Z 205.2 2026-06-15T16:58:24.555Z 204.58 2026-06-15T16:58:25.306Z 205.21 2026-06-15T16:58:26.078Z 208.47 2026-06-15T16:58:28.248Z 209.22 2026-06-15T16:58:29.917Z 212.44 2026-06-15T16:58:33.688Z 212.74 2026-06-15T16:58:34.883Z 212.45 2026-06-15T16:58:35.742Z 213.77 2026-06-15T16:58:36.750Z 215.31 2026-06-15T16:58:38.429Z 214.35 2026-06-15T16:58:43.565Z 205.28 2026-06-15T16:58:49.008Z 209.44 2026-06-15T16:58:50.484Z 214.04 2026-06-15T16:58:52.361Z 213.46 2026-06-15T16:58:54.565Z 210.87 2026-06-15T16:58:56.507Z 211.19 2026-06-15T16:58:58.145Z 211.68 2026-06-15T16:59:03.417Z 214.47 2026-06-15T16:59:04.743Z 217.63 2026-06-15T16:59:06.470Z 218.17 2026-06-15T16:59:08.253Z 216.97 2026-06-15T16:59:09.933Z 215.55 2026-06-15T16:59:10.826Z 211.79 2026-06-15T16:59:14.876Z 208.75 2026-06-15T16:59:17.461Z 209.87 2026-06-15T16:59:19.763Z 206.48 2026-06-15T16:59:22.189Z 203.8 2026-06-15T16:59:24.568Z 206.82 2026-06-15T16:59:26.615Z 207.89 2026-06-15T16:59:28.695Z 206.31 2026-06-15T16:59:31.842Z 205.86 2026-06-15T16:59:36.512Z 204.94 2026-06-15T16:59:38.600Z 203.37 2026-06-15T16:59:40.441Z 204.03 2026-06-15T16:59:43.821Z 206.62 2026-06-15T16:59:46.520Z 207.62 2026-06-15T16:59:48.441Z 206.36 2026-06-15T16:59:50.592Z 201.68 2026-06-15T16:59:53.948Z 197.63 2026-06-15T17:00:02.841Z 193.72 2026-06-15T17:00:10.624Z 194.24 2026-06-15T17:00:15.161Z 193.26 2026-06-15T17:00:16.921Z 193.93 2026-06-15T17:00:19.729Z 193.93 2026-06-15T17:00:21.643Z 192.95 2026-06-15T17:00:23.583Z 191.77 2026-06-15T17:00:24.649Z 192.25 2026-06-15T17:00:26.798Z 198.65 2026-06-15T17:00:29.472Z 199.83 2026-06-15T17:00:30.679Z 200.09 2026-06-15T17:00:31.626Z 199.83 2026-06-15T17:00:32.349Z 197.71 2026-06-15T17:00:33.886Z 197.4 2026-06-15T17:00:35.032Z 197.92 2026-06-15T17:00:35.862Z 206.12 2026-06-15T17:00:38.357Z 204.01 2026-06-15T17:00:41.192Z 199.11 2026-06-15T17:00:43.980Z 195.34 2026-06-15T17:00:46.770Z 193.77 2026-06-15T17:00:50.050Z 192.74 2026-06-15T17:00:52.223Z 196.18 2026-06-15T17:00:56.423Z 206.26 2026-06-15T17:01:01.797Z 214.98 2026-06-15T17:01:10.926Z 221.67 2026-06-15T17:01:27.056Z 233.93 2026-06-15T17:01:35.633Z 235.64 2026-06-15T17:01:53.297Z 237.35 2026-06-15T17:02:00.093Z 222.14 2026-06-15T17:02:04.318Z 223.35 2026-06-15T17:02:07.305Z 225.81 2026-06-15T17:02:12.142Z 227.75 2026-06-15T17:02:16.285Z 221.79 2026-06-15T17:02:19.178Z 216.09 2026-06-15T17:02:21.415Z 215.99 2026-06-15T17:02:24.488Z 215.86 2026-06-15T17:02:28.230Z 215.77 2026-06-15T17:02:31.448Z 215.71 2026-06-15T17:02:33.450Z 212.71 2026-06-15T17:02:42.944Z 211.32 2026-06-15T17:02:46.634Z 206.98 2026-06-15T17:02:49.920Z 200.6 2026-06-15T17:02:59.493Z 199.26 2026-06-15T17:03:04.118Z 197.78 2026-06-15T17:03:07.737Z 199.42 2026-06-15T17:03:11.928Z 198.92 2026-06-15T17:03:16.072Z 201.47 2026-06-15T17:03:19.785Z 208.69 2026-06-15T17:03:23.986Z 210.49 2026-06-15T17:03:25.606Z 210.52 2026-06-15T17:03:30.144Z 211.13 2026-06-15T17:03:33.431Z 209.85 2026-06-15T17:03:35.242Z 209.24 2026-06-15T17:03:37.281Z 208.71 2026-06-15T17:03:40.731Z 213.28 2026-06-15T17:03:44.287Z 220 2026-06-15T17:03:47.635Z 218.36 2026-06-15T17:03:52.607Z 217.05 2026-06-15T17:03:56.923Z 215.83 2026-06-15T17:04:01.126Z 215.02 2026-06-15T17:04:04.197Z 214.19 2026-06-15T17:04:07.363Z 213.1 2026-06-15T17:04:12.092Z 212.61 2026-06-15T17:04:14.280Z 211.92 2026-06-15T17:04:17.654Z 211.33 2026-06-15T17:04:20.743Z 210.39 2026-06-15T17:04:25.736Z 209.97 2026-06-15T17:04:28.146Z 209.02 2026-06-15T17:04:33.898Z 208.49 2026-06-15T17:04:37.243Z 207.92 2026-06-15T17:04:40.765Z 207.44 2026-06-15T17:04:43.898Z 206.72 2026-06-15T17:04:48.713Z 204.92 2026-06-15T17:04:59.884Z 204.33 2026-06-15T17:05:03.131Z 203.85 2026-06-15T17:05:05.665Z 203.19 2026-06-15T17:05:08.821Z 202.57 2026-06-15T17:05:11.724Z 201.41 2026-06-15T17:05:16.931Z 200.46 2026-06-15T17:05:20.858Z 196.66 2026-06-15T17:05:24.018Z 192.78 2026-06-15T17:05:28.025Z 191.33 2026-06-15T17:05:31.590Z 189.14 2026-06-15T17:05:34.787Z 188.08 2026-06-15T17:05:38.747Z 192.98 2026-06-15T17:05:46.456Z 192.59 2026-06-15T17:05:51.306Z 187.41 2026-06-15T17:05:55.870Z 189.43 2026-06-15T17:06:00.198Z 188.95 2026-06-15T17:06:04.337Z 192.69 2026-06-15T17:06:09.406Z 193.49 2026-06-15T17:06:13.163Z 198.12 2026-06-15T17:06:16.492Z 201.91 2026-06-15T17:06:20.426Z 201.05 2026-06-15T17:06:24.600Z 203.84 2026-06-15T17:06:27.223Z 214.55 2026-06-15T17:06:34.522Z 222.05 2026-06-15T17:07:01.309Z 223.11 2026-06-15T17:07:05.025Z 225.89 2026-06-15T17:07:14.422Z 227.05 2026-06-15T17:07:18.395Z 227.86 2026-06-15T17:07:21.263Z 228.63 2026-06-15T17:07:24.172Z 229.07 2026-06-15T17:07:25.928Z 230.08 2026-06-15T17:07:30.606Z 230.83 2026-06-15T17:07:33.837Z 231.63 2026-06-15T17:07:36.979Z 232.44 2026-06-15T17:07:40.128Z 233.36 2026-06-15T17:07:43.457Z 234.38 2026-06-15T17:07:47.037Z 235.63 2026-06-15T17:07:51.174Z 237.25 2026-06-15T17:07:56.386Z 232.64 2026-06-15T17:08:00.412Z 227.25 2026-06-15T17:08:04.796Z 223.64 2026-06-15T17:08:08.636Z 225.82 2026-06-15T17:08:13.147Z 222.44 2026-06-15T17:08:20.592Z 220.46 2026-06-15T17:08:25.026Z 219.41 2026-06-15T17:08:27.229Z 217.02 2026-06-15T17:08:32.387Z 215.77 2026-06-15T17:08:35.054Z 214.46 2026-06-15T17:08:37.889Z 213.22 2026-06-15T17:08:40.536Z 212.05 2026-06-15T17:08:43.000Z 205 2026-06-15T17:08:58.028Z 203.3 2026-06-15T17:09:01.613Z 201.61 2026-06-15T17:09:05.246Z 200.72 2026-06-15T17:09:07.204Z 199.03 2026-06-15T17:09:10.995Z 198.07 2026-06-15T17:09:13.204Z 196.88 2026-06-15T17:09:15.943Z 194.91 2026-06-15T17:09:20.702Z 191.12 2026-06-15T17:09:23.528Z 188.86 2026-06-15T17:09:27.469Z 193.1 2026-06-15T17:09:45.911Z 192.89 2026-06-15T17:09:49.164Z 189.3 2026-06-15T17:09:53.876Z 186.08 2026-06-15T17:09:57.684Z 183.88 2026-06-15T17:10:00.143Z 176.87 2026-06-15T17:10:07.847Z 175.59 2026-06-15T17:10:11.750Z 174.03 2026-06-15T17:10:15.430Z 173.96 2026-06-15T17:10:21.558Z 174.69 2026-06-15T17:10:25.786Z 174.79 2026-06-15T17:10:28.140Z 175.89 2026-06-15T17:10:30.935Z 175.47 2026-06-15T17:10:34.853Z 175.56 2026-06-15T17:10:39.538Z 172.78 2026-06-15T17:10:53.153Z 173.61 2026-06-15T17:10:56.510Z 174.85 2026-06-15T17:11:00.083Z 174.56 2026-06-15T17:11:03.224Z 168 2026-06-15T17:11:11.347Z 170.65 2026-06-15T17:11:16.515Z 171.29 2026-06-15T17:11:22.693Z 169.54 2026-06-15T17:11:32.086Z 170.21 2026-06-15T17:11:34.644Z 172.4 2026-06-15T17:11:39.472Z 170.7 2026-06-15T17:11:42.211Z 171.34 2026-06-15T17:11:47.413Z 171.49 2026-06-15T17:11:50.155Z 169 2026-06-15T17:12:02.675Z 168.43 2026-06-15T17:12:04.168Z 168.13 2026-06-15T17:12:05.024Z 170.57 2026-06-15T17:12:08.844Z 171.37 2026-06-15T17:12:09.467Z 172.26 2026-06-15T17:12:10.043Z 172.83 2026-06-15T17:12:10.313Z 172.89 2026-06-15T17:12:11.156Z 169.91 2026-06-15T17:12:12.368Z 169.29 2026-06-15T17:12:14.062Z 170.12 2026-06-15T17:12:15.927Z 171.93 2026-06-15T17:12:17.871Z 172.16 2026-06-15T17:12:19.687Z 172.28 2026-06-15T17:12:20.713Z 171.3 2026-06-15T17:12:22.141Z 169.48 2026-06-15T17:12:25.713Z 169.97 2026-06-15T17:12:27.115Z 170.39 2026-06-15T17:12:28.283Z 171 2026-06-15T17:12:29.833Z 170.95 2026-06-15T17:12:31.241Z 170.19 2026-06-15T17:12:32.860Z 168.96 2026-06-15T17:12:33.957Z 166.64 2026-06-15T17:12:37.310Z 166.73 2026-06-15T17:12:38.208Z 167.89 2026-06-15T17:12:39.185Z 169.73 2026-06-15T17:12:40.268Z 170.16 2026-06-15T17:12:47.810Z 174.52 2026-06-15T17:12:51.851Z 175.46 2026-06-15T17:12:52.888Z 175.06 2026-06-15T17:12:56.167Z 176.39 2026-06-15T17:12:57.381Z 177.11 2026-06-15T17:12:59.917Z 175.66 2026-06-15T17:13:04.113Z 175.03 2026-06-15T17:13:05.010Z 173.66 2026-06-15T17:13:06.103Z 173.37 2026-06-15T17:13:07.701Z 173.48 2026-06-15T17:13:09.061Z 176.45 2026-06-15T17:13:12.410Z 178.84 2026-06-15T17:13:14.080Z 180.93 2026-06-15T17:13:16.516Z 178.03 2026-06-15T17:13:24.991Z 175.26 2026-06-15T17:13:28.272Z 174.11 2026-06-15T17:13:29.630Z 177.56 2026-06-15T17:13:33.292Z 178.05 2026-06-15T17:13:34.457Z 180.38 2026-06-15T17:13:38.629Z 185.41 2026-06-15T17:13:44.350Z 185.66 2026-06-15T17:13:45.733Z 189.7 2026-06-15T17:13:55.002Z 186.86 2026-06-15T17:13:56.797Z 184.12 2026-06-15T17:14:01.639Z 179.28 2026-06-15T17:14:05.343Z 177.66 2026-06-15T17:14:06.864Z 178.44 2026-06-15T17:14:07.851Z 181.26 2026-06-15T17:14:08.812Z 186.7 2026-06-15T17:14:11.454Z 196 2026-06-15T17:14:17.528Z 197.44 2026-06-15T17:14:29.682Z 200.23 2026-06-15T17:14:34.528Z 195.88 2026-06-15T17:14:41.811Z 195.34 2026-06-15T17:14:44.881Z 197.71 2026-06-15T17:14:46.741Z 200.37 2026-06-15T17:14:50.609Z 199.9 2026-06-15T17:14:52.632Z 200.38 2026-06-15T17:14:56.111Z 196.18 2026-06-15T17:14:59.589Z 191.99 2026-06-15T17:15:02.929Z 188 2026-06-15T17:15:05.883Z 197.1 2026-06-15T17:15:18.502Z 198.44 2026-06-15T17:15:21.267Z 201.93 2026-06-15T17:15:28.864Z 199.39 2026-06-15T17:15:39.002Z 196.99 2026-06-15T17:15:46.173Z 195.57 2026-06-15T17:15:50.744Z 199.67 2026-06-15T17:15:55.527Z 199.25 2026-06-15T17:16:01.049Z 198.02 2026-06-15T17:16:05.067Z 207.15 2026-06-15T17:16:18.082Z 204.16 2026-06-15T17:16:21.799Z 202.71 2026-06-15T17:16:26.950Z 195.78 2026-06-15T17:16:37.197Z 199.82 2026-06-15T17:16:44.076Z 202.16 2026-06-15T17:16:45.557Z 204.59 2026-06-15T17:16:55.549Z 205.47 2026-06-15T17:16:58.093Z 206.14 2026-06-15T17:17:00.041Z 207.3 2026-06-15T17:17:02.701Z 211.84 2026-06-15T17:17:17.336Z 212.02 2026-06-15T17:17:19.024Z 212.77 2026-06-15T17:17:27.355Z 210.59 2026-06-15T17:17:32.935Z 209.66 2026-06-15T17:17:38.508Z 209.41 2026-06-15T17:17:39.782Z 208.63 2026-06-15T17:17:43.240Z 209.24 2026-06-15T17:17:47.276Z 209.69 2026-06-15T17:17:52.882Z 211.32 2026-06-15T17:17:58.071Z 218.88 2026-06-15T17:18:09.974Z 212.79 2026-06-15T17:18:20.995Z 217.45 2026-06-15T17:18:24.882Z 221.83 2026-06-15T17:18:32.424Z 221.97 2026-06-15T17:18:36.299Z 224.28 2026-06-15T17:18:40.485Z 230.67 2026-06-15T17:18:50.139Z 232.53 2026-06-15T17:18:52.088Z 232.99 2026-06-15T17:18:57.721Z 231.97 2026-06-15T17:18:59.801Z 230.5 2026-06-15T17:19:01.812Z 227.95 2026-06-15T17:19:05.069Z 227.35 2026-06-15T17:19:07.274Z 230.94 2026-06-15T17:19:10.554Z 231.23 2026-06-15T17:19:12.597Z 229.3 2026-06-15T17:19:19.304Z 231.07 2026-06-15T17:19:23.354Z 234.09 2026-06-15T17:19:26.785Z 237.16 2026-06-15T17:19:31.217Z 238 2026-06-15T17:19:33.564Z 238.25 2026-06-15T17:19:35.088Z 237.94 2026-06-15T17:19:37.543Z 238.33 2026-06-15T17:19:40.561Z 235.93 2026-06-15T17:19:43.129Z 235.86 2026-06-15T17:19:45.785Z 237.65 2026-06-15T17:19:48.765Z 240.18 2026-06-15T17:19:52.132Z 240.02 2026-06-15T17:19:53.295Z 240.86 2026-06-15T17:19:55.409Z 241.18 2026-06-15T17:19:58.839Z 240.61 2026-06-15T17:20:00.801Z 241.32 2026-06-15T17:20:05.105Z 241.33 2026-06-15T17:20:05.730Z 240.49 2026-06-15T17:20:08.428Z 242.55 2026-06-15T17:20:14.188Z 251.21 2026-06-15T17:20:21.109Z 250.35 2026-06-15T17:20:25.210Z 253.29 2026-06-15T17:20:32.825Z 256.65 2026-06-15T17:20:35.181Z 257.88 2026-06-15T17:20:38.059Z 258.41 2026-06-15T17:20:39.037Z 259.37 2026-06-15T17:20:40.019Z 260.75 2026-06-15T17:20:41.298Z 261.37 2026-06-15T17:20:43.014Z 262.6 2026-06-15T17:20:46.102Z 262.89 2026-06-15T17:20:49.268Z 263.26 2026-06-15T17:20:50.192Z 263.14 2026-06-15T17:20:51.378Z 264.78 2026-06-15T17:20:52.833Z 264.56 2026-06-15T17:20:53.589Z 262.67 2026-06-15T17:20:54.065Z 259.91 2026-06-15T17:20:54.628Z 258.49 2026-06-15T17:20:56.232Z 265.21 2026-06-15T17:20:57.518Z 267.19 2026-06-15T17:20:58.073Z 268.54 2026-06-15T17:20:58.647Z 269.26 2026-06-15T17:20:59.148Z 269.63 2026-06-15T17:20:59.800Z 274.52 2026-06-15T17:21:03.415Z 276.39 2026-06-15T17:21:03.811Z 278.83 2026-06-15T17:21:04.492Z 283.09 2026-06-15T17:21:05.390Z 304.7 2026-06-15T17:21:09.298Z 307.63 2026-06-15T17:21:10.878Z 316.8 2026-06-15T17:21:13.641Z 324.27 2026-06-15T17:21:16.141Z 325.75 2026-06-15T17:21:16.560Z 326.71 2026-06-15T17:21:16.760Z 327.48 2026-06-15T17:21:16.956Z 327.9 2026-06-15T17:21:17.126Z 334.41 2026-06-15T17:21:19.990Z 342.56 2026-06-15T17:21:23.245Z 343.12 2026-06-15T17:21:24.717Z 342.92 2026-06-15T17:21:25.088Z 343.86 2026-06-15T17:21:25.472Z 344.45 2026-06-15T17:21:25.778Z 346.04 2026-06-15T17:21:26.168Z 351.79 2026-06-15T17:21:27.855Z 355.29 2026-06-15T17:21:29.544Z 362.03 2026-06-15T17:21:30.945Z 383.83 2026-06-15T17:21:36.723Z 389.24 2026-06-15T17:21:39.172Z 392.09 2026-06-15T17:21:40.134Z 395.13 2026-06-15T17:21:41.943Z 395.52 2026-06-15T17:21:42.176Z 395.62 2026-06-15T17:21:42.700Z 396.38 2026-06-15T17:21:43.266Z 394.41 2026-06-15T17:21:44.764Z 396.42 2026-06-15T17:21:45.706Z 399.06 2026-06-15T17:21:47.662Z 404.3 2026-06-15T17:21:50.760Z 404.81 2026-06-15T17:21:51.080Z 404.27 2026-06-15T17:21:51.862Z 405.47 2026-06-15T17:21:54.295Z 408.13 2026-06-15T17:21:55.139Z 409.64 2026-06-15T17:21:55.475Z 416.73 2026-06-15T17:21:57.032Z 417.13 2026-06-15T17:21:58.438Z 418.97 2026-06-15T17:22:01.170Z 418.62 2026-06-15T17:22:03.737Z 415.42 2026-06-15T17:22:06.430Z 405.88 2026-06-15T17:22:09.401Z 392.25 2026-06-15T17:22:13.652Z 389.54 2026-06-15T17:22:14.334Z 387.92 2026-06-15T17:22:15.191Z 389.22 2026-06-15T17:22:15.899Z 388.76 2026-06-15T17:22:17.071Z 391.81 2026-06-15T17:22:20.293Z 392.47 2026-06-15T17:22:21.957Z 391.85 2026-06-15T17:22:23.338Z 392.14 2026-06-15T17:22:24.442Z 391.61 2026-06-15T17:22:25.471Z 388.96 2026-06-15T17:22:26.535Z 386.1 2026-06-15T17:22:27.359Z 384.74 2026-06-15T17:22:28.006Z 381.76 2026-06-15T17:22:29.724Z 373.17 2026-06-15T17:22:33.310Z 363.5 2026-06-15T17:22:37.939Z 355.98 2026-06-15T17:22:44.288Z 350.54 2026-06-15T17:22:55.756Z 345.81 2026-06-15T17:23:02.212Z 343.22 2026-06-15T17:23:06.026Z 337.15 2026-06-15T17:23:07.688Z 333.46 2026-06-15T17:23:11.038Z 330.35 2026-06-15T17:23:14.696Z 318.43 2026-06-15T17:23:35.347Z 315.75 2026-06-15T17:23:43.488Z 313.96 2026-06-15T17:23:46.086Z 310.72 2026-06-15T17:23:50.078Z 305.69 2026-06-15T17:23:52.876Z 300.78 2026-06-15T17:23:54.516Z 293.23 2026-06-15T17:23:57.220Z 291 2026-06-15T17:24:04.889Z 292.26 2026-06-15T17:24:32.579Z 290.91 2026-06-15T17:24:38.986Z 287.85 2026-06-15T17:24:42.944Z 291.86 2026-06-15T17:24:58.791Z 289.63 2026-06-15T17:25:06.131Z 289 2026-06-15T17:25:10.469Z 302.69 2026-06-15T17:25:35.428Z 303.7 2026-06-15T17:25:36.668Z 303.77 2026-06-15T17:25:38.626Z 302.98 2026-06-15T17:25:44.879Z 305.69 2026-06-15T17:25:48.594Z 315.84 2026-06-15T17:25:57.223Z 318.69 2026-06-15T17:26:00.797Z 322.88 2026-06-15T17:26:04.049Z 334.68 2026-06-15T17:26:08.808Z 342.7 2026-06-15T17:26:18.373Z 347.41 2026-06-15T17:26:26.196Z 348.29 2026-06-15T17:26:29.144Z 349.21 2026-06-15T17:26:30.901Z 351.74 2026-06-15T17:26:33.064Z 354.16 2026-06-15T17:26:36.367Z 353.07 2026-06-15T17:26:38.895Z 355.45 2026-06-15T17:26:49.762Z 355.83 2026-06-15T17:26:53.150Z 359.04 2026-06-15T17:26:58.900Z 355.61 2026-06-15T17:27:01.518Z 355.28 2026-06-15T17:27:04.999Z 350.99 2026-06-15T17:27:08.507Z 353.12 2026-06-15T17:27:10.473Z 351.61 2026-06-15T17:27:12.379Z 350.52 2026-06-15T17:27:16.285Z 351.73 2026-06-15T17:27:20.418Z 353.63 2026-06-15T17:27:21.333Z 353.74 2026-06-15T17:27:22.214Z 353.54 2026-06-15T17:27:24.062Z 353.25 2026-06-15T17:27:25.929Z 351.11 2026-06-15T17:27:26.993Z 353.29 2026-06-15T17:27:28.095Z 368.22 2026-06-15T17:27:36.094Z 373.64 2026-06-15T17:27:39.980Z 372.64 2026-06-15T17:27:41.583Z 381.15 2026-06-15T17:27:45.361Z 385.34 2026-06-15T17:27:46.566Z 386.43 2026-06-15T17:27:47.865Z 387.42 2026-06-15T17:27:49.071Z 389.75 2026-06-15T17:27:50.149Z 392.03 2026-06-15T17:27:50.853Z 397.06 2026-06-15T17:27:52.388Z 413.16 2026-06-15T17:28:00.796Z 413.77 2026-06-15T17:28:01.337Z 413.19 2026-06-15T17:28:03.616Z 417.41 2026-06-15T17:28:05.774Z 421.32 2026-06-15T17:28:06.746Z 425.66 2026-06-15T17:28:08.127Z 426.14 2026-06-15T17:28:09.010Z 428.95 2026-06-15T17:28:10.604Z 432.44 2026-06-15T17:28:11.493Z 434.6 2026-06-15T17:28:12.097Z 436.81 2026-06-15T17:28:12.650Z 438.41 2026-06-15T17:28:13.221Z 445.53 2026-06-15T17:28:14.198Z 459.99 2026-06-15T17:28:16.163Z 459.63 2026-06-15T17:28:17.497Z 460.54 2026-06-15T17:28:18.103Z 461.82 2026-06-15T17:28:18.437Z 461.88 2026-06-15T17:28:18.660Z 461.03 2026-06-15T17:28:18.878Z 460.8 2026-06-15T17:28:19.327Z 461.65 2026-06-15T17:28:20.528Z 460.18 2026-06-15T17:28:20.928Z 459.11 2026-06-15T17:28:21.264Z 458.73 2026-06-15T17:28:21.456Z 459.59 2026-06-15T17:28:21.784Z 461.53 2026-06-15T17:28:22.175Z 463.51 2026-06-15T17:28:22.575Z 468.72 2026-06-15T17:28:23.674Z 479.37 2026-06-15T17:28:26.077Z 477.26 2026-06-15T17:28:26.594Z 474.5 2026-06-15T17:28:27.044Z 472.42 2026-06-15T17:28:27.469Z 471.75 2026-06-15T17:28:27.674Z 471.05 2026-06-15T17:28:28.781Z 471.52 2026-06-15T17:28:28.980Z 471.54 2026-06-15T17:28:29.185Z 471.57 2026-06-15T17:28:29.555Z 474.62 2026-06-15T17:28:30.822Z 476.72 2026-06-15T17:28:31.654Z 478.48 2026-06-15T17:28:32.044Z 487.12 2026-06-15T17:28:33.411Z 492.62 2026-06-15T17:28:35.278Z 493.37 2026-06-15T17:28:35.579Z 494.69 2026-06-15T17:28:36.424Z 507.45 2026-06-15T17:28:39.785Z 514.66 2026-06-15T17:28:40.592Z 516.74 2026-06-15T17:28:40.912Z 519.64 2026-06-15T17:28:41.796Z 521.93 2026-06-15T17:28:42.706Z 521.99 2026-06-15T17:28:44.905Z 522.11 2026-06-15T17:28:46.451Z 522.74 2026-06-15T17:28:46.704Z 524.04 2026-06-15T17:28:46.961Z 528.62 2026-06-15T17:28:47.710Z 540.99 2026-06-15T17:28:49.056Z 552.65 2026-06-15T17:28:51.167Z 554.22 2026-06-15T17:28:53.101Z 555.22 2026-06-15T17:28:54.168Z 556.73 2026-06-15T17:28:56.048Z 561.42 2026-06-15T17:28:57.881Z 564.65 2026-06-15T17:28:59.153Z 565.98 2026-06-15T17:29:00.326Z 572.06 2026-06-15T17:29:03.084Z 570.73 2026-06-15T17:29:05.025Z 572.63 2026-06-15T17:29:05.686Z 576.5 2026-06-15T17:29:07.189Z 578.53 2026-06-15T17:29:08.347Z 579.94 2026-06-15T17:29:08.963Z 581.87 2026-06-15T17:29:10.010Z 579.96 2026-06-15T17:29:12.651Z 580.63 2026-06-15T17:29:12.999Z 581.84 2026-06-15T17:29:13.593Z 581.95 2026-06-15T17:29:13.839Z 581.22 2026-06-15T17:29:15.309Z 580.18 2026-06-15T17:29:16.934Z 575.36 2026-06-15T17:29:18.423Z 570.09 2026-06-15T17:29:19.573Z 567.01 2026-06-15T17:29:20.347Z 565.68 2026-06-15T17:29:21.191Z 566.27 2026-06-15T17:29:22.850Z 566.64 2026-06-15T17:29:23.966Z 565.11 2026-06-15T17:29:25.571Z 556.48 2026-06-15T17:29:28.414Z 553.31 2026-06-15T17:29:30.276Z 551.94 2026-06-15T17:29:31.401Z 550.18 2026-06-15T17:29:31.702Z 548.43 2026-06-15T17:29:32.004Z 546.85 2026-06-15T17:29:32.280Z 546.01 2026-06-15T17:29:32.574Z 546.63 2026-06-15T17:29:34.862Z 544.69 2026-06-15T17:29:37.246Z 544.6 2026-06-15T17:29:38.543Z 543.35 2026-06-15T17:29:39.738Z 541.03 2026-06-15T17:29:40.970Z 537.11 2026-06-15T17:29:42.244Z 532.88 2026-06-15T17:29:43.611Z 529.22 2026-06-15T17:29:45.075Z 519.87 2026-06-15T17:29:50.221Z 515.72 2026-06-15T17:29:53.223Z 502.32 2026-06-15T17:29:58.953Z 493.83 2026-06-15T17:30:02.107Z 490.96 2026-06-15T17:30:03.523Z 490.46 2026-06-15T17:30:04.238Z 490.62 2026-06-15T17:30:04.736Z 492.21 2026-06-15T17:30:05.819Z 492.45 2026-06-15T17:30:14.916Z 488.39 2026-06-15T17:30:18.635Z 488.42 2026-06-15T17:30:18.964Z 487.82 2026-06-15T17:30:19.378Z 487.29 2026-06-15T17:30:19.806Z 487.25 2026-06-15T17:30:20.306Z 484.96 2026-06-15T17:30:21.330Z 482.91 2026-06-15T17:30:22.106Z 471.1 2026-06-15T17:30:26.421Z 465.52 2026-06-15T17:30:28.909Z 460.63 2026-06-15T17:30:32.229Z 456.19 2026-06-15T17:30:34.589Z 449.91 2026-06-15T17:30:37.421Z 444.17 2026-06-15T17:30:40.987Z 441.25 2026-06-15T17:30:43.212Z 438.84 2026-06-15T17:30:44.955Z 435.06 2026-06-15T17:30:47.361Z 432.08 2026-06-15T17:30:50.260Z 427.07 2026-06-15T17:30:57.870Z 423.2 2026-06-15T17:31:02.275Z 407.69 2026-06-15T17:31:17.666Z 403.39 2026-06-15T17:31:23.288Z 396.41 2026-06-15T17:31:31.298Z 390.89 2026-06-15T17:31:37.578Z 373.79 2026-06-15T17:31:48.830Z 377.68 2026-06-15T17:31:52.380Z 378.05 2026-06-15T17:31:54.758Z 377.33 2026-06-15T17:31:58.184Z 378.55 2026-06-15T17:31:59.918Z 379.43 2026-06-15T17:32:02.819Z 381.35 2026-06-15T17:32:09.806Z 379.02 2026-06-15T17:32:13.016Z 377.9 2026-06-15T17:32:14.699Z 373.66 2026-06-15T17:32:19.374Z 368.55 2026-06-15T17:32:26.650Z 365.61 2026-06-15T17:32:29.394Z 364.17 2026-06-15T17:32:31.293Z 358.45 2026-06-15T17:32:38.240Z 356.6 2026-06-15T17:32:40.189Z 349.42 2026-06-15T17:32:43.299Z 347.97 2026-06-15T17:32:46.199Z 349.38 2026-06-15T17:32:48.037Z 351.71 2026-06-15T17:32:49.791Z 351.09 2026-06-15T17:32:52.768Z 339.18 2026-06-15T17:33:03.862Z 335.42 2026-06-15T17:33:20.233Z 331.91 2026-06-15T17:33:23.220Z 327.89 2026-06-15T17:33:26.981Z 326.1 2026-06-15T17:33:30.192Z 325.27 2026-06-15T17:33:33.904Z 323.3 2026-06-15T17:33:40.782Z 321.31 2026-06-15T17:33:51.258Z 317.66 2026-06-15T17:33:54.865Z 315.09 2026-06-15T17:33:58.871Z 303.88 2026-06-15T17:34:16.624Z 298.22 2026-06-15T17:34:21.546Z 293.98 2026-06-15T17:34:27.181Z 288.57 2026-06-15T17:34:34.267Z 275.67 2026-06-15T17:34:45.978Z 274.91 2026-06-15T17:34:48.019Z 273.96 2026-06-15T17:34:52.411Z 269.87 2026-06-15T17:34:55.681Z 263.25 2026-06-15T17:35:08.307Z 259.82 2026-06-15T17:35:10.533Z 250.6 2026-06-15T17:35:19.945Z 245.53 2026-06-15T17:35:24.785Z 243.33 2026-06-15T17:35:28.561Z 233.3 2026-06-15T17:35:51.370Z 229.33 2026-06-15T17:36:02.059Z 226.62 2026-06-15T17:36:20.727Z 225.5 2026-06-15T17:36:25.459Z 223.83 2026-06-15T17:36:29.512Z 221.27 2026-06-15T17:36:37.880Z 218.75 2026-06-15T17:36:40.597Z 216.98 2026-06-15T17:36:47.564Z 217.36 2026-06-15T17:36:50.359Z 217.61 2026-06-15T17:36:54.895Z 217.55 2026-06-15T17:36:59.421Z 218.11 2026-06-15T17:37:02.124Z 219.04 2026-06-15T17:37:03.974Z 219.11 2026-06-15T17:37:12.392Z 223.42 2026-06-15T17:37:16.076Z 224.99 2026-06-15T17:37:19.106Z 216.41 2026-06-15T17:37:37.063Z 216.77 2026-06-15T17:37:39.372Z 215.73 2026-06-15T17:37:42.770Z 214.2 2026-06-15T17:37:49.693Z 210.54 2026-06-15T17:38:00.356Z 208.22 2026-06-15T17:38:12.031Z 205.24 2026-06-15T17:38:16.556Z 203.56 2026-06-15T17:38:18.169Z 201.21 2026-06-15T17:38:22.561Z 200.25 2026-06-15T17:38:26.137Z 196.99 2026-06-15T17:38:32.547Z 196.54 2026-06-15T17:38:41.476Z 195.42 2026-06-15T17:38:47.117Z 192.6 2026-06-15T17:38:55.410Z 192 2026-06-15T17:39:03.126Z 183.44 2026-06-15T17:39:30.187Z 179.88 2026-06-15T17:39:45.861Z 179.91 2026-06-15T17:39:46.509Z 176.18 2026-06-15T17:39:59.589Z 177.1 2026-06-15T17:40:07.102Z 177.34 2026-06-15T17:40:08.813Z 175.51 2026-06-15T17:40:11.113Z 172.16 2026-06-15T17:40:30.806Z 172.3 2026-06-15T17:40:36.401Z 173.52 2026-06-15T17:40:38.617Z 174.02 2026-06-15T17:40:40.453Z 173.64 2026-06-15T17:40:41.982Z 175.99 2026-06-15T17:40:59.530Z 175.55 2026-06-15T17:41:02.810Z 175.88 2026-06-15T17:41:05.875Z 176.15 2026-06-15T17:41:11.443Z 177.54 2026-06-15T17:41:14.614Z 178.07 2026-06-15T17:41:18.490Z 177.74 2026-06-15T17:41:22.643Z 178.04 2026-06-15T17:41:23.809Z 178.45 2026-06-15T17:41:32.264Z 177.44 2026-06-15T17:41:35.527Z 174.48 2026-06-15T17:41:45.302Z 174.05 2026-06-15T17:41:53.157Z 173.97 2026-06-15T17:41:56.051Z 177.12 2026-06-15T17:42:06.485Z 176.41 2026-06-15T17:42:10.702Z 176.31 2026-06-15T17:42:13.110Z 176.55 2026-06-15T17:42:19.767Z 175.17 2026-06-15T17:42:26.776Z 172.85 2026-06-15T17:42:29.471Z 167.3 2026-06-15T17:42:36.542Z 164.57 2026-06-15T17:42:44.388Z 163.18 2026-06-15T17:42:50.723Z 163 2026-06-15T17:42:52.391Z 163 2026-06-15T17:42:55.165Z 163.97 2026-06-15T17:43:02.462Z 165.42 2026-06-15T17:43:13.886Z 166.42 2026-06-15T17:43:24.698Z 167.05 2026-06-15T17:43:29.232Z 166.5 2026-06-15T17:43:32.492Z 166.27 2026-06-15T17:43:34.659Z 165.99 2026-06-15T17:43:35.470Z 165.92 2026-06-15T17:43:36.003Z 165.9 2026-06-15T17:43:36.959Z 166.02 2026-06-15T17:43:37.490Z 166.43 2026-06-15T17:43:38.665Z 166.85 2026-06-15T17:43:39.595Z 167 2026-06-15T17:43:40.448Z 167 2026-06-15T17:43:41.297Z 167.7 2026-06-15T17:43:44.003Z 168.73 2026-06-15T17:43:46.229Z 169.78 2026-06-15T17:43:51.802Z 170.64 2026-06-15T17:43:55.416Z 171.74 2026-06-15T17:44:00.906Z 173 2026-06-15T17:44:04.671Z 172 2026-06-15T17:44:09.551Z 172.13 2026-06-15T17:44:12.660Z 174.3 2026-06-15T17:44:16.895Z 175.81 2026-06-15T17:44:20.533Z 179.5 2026-06-15T17:44:26.351Z 189.24 2026-06-15T17:44:39.642Z 189.01 2026-06-15T17:44:40.618Z 189.25 2026-06-15T17:44:41.518Z 189.51 2026-06-15T17:44:42.103Z 189.94 2026-06-15T17:44:42.935Z 190.31 2026-06-15T17:44:43.693Z 190.45 2026-06-15T17:44:44.110Z 191 2026-06-15T17:44:45.965Z 191.81 2026-06-15T17:44:48.544Z 196.11 2026-06-15T17:44:56.367Z 199.45 2026-06-15T17:45:01.291Z 200.38 2026-06-15T17:45:04.964Z 201.05 2026-06-15T17:45:08.614Z 203.6 2026-06-15T17:45:14.483Z 204.02 2026-06-15T17:45:15.742Z 205.75 2026-06-15T17:45:17.846Z 207.28 2026-06-15T17:45:21.770Z 207.26 2026-06-15T17:45:22.936Z 207.91 2026-06-15T17:45:27.072Z 209.03 2026-06-15T17:45:29.815Z 211.47 2026-06-15T17:45:35.049Z 211.35 2026-06-15T17:45:38.571Z 216.8 2026-06-15T17:45:44.098Z 218.62 2026-06-15T17:45:46.014Z 219.54 2026-06-15T17:45:47.485Z 219.98 2026-06-15T17:45:48.731Z 219.35 2026-06-15T17:45:50.046Z 220.69 2026-06-15T17:45:50.751Z 221.94 2026-06-15T17:45:51.483Z 222.8 2026-06-15T17:45:52.566Z 226.35 2026-06-15T17:45:54.969Z 231.43 2026-06-15T17:45:59.081Z 233.61 2026-06-15T17:46:00.609Z 238 2026-06-15T17:46:10.478Z 242.29 2026-06-15T17:46:13.958Z 245.24 2026-06-15T17:46:19.808Z 246.83 2026-06-15T17:46:21.808Z 249.22 2026-06-15T17:46:23.650Z 251.58 2026-06-15T17:46:27.588Z 252.55 2026-06-15T17:46:29.558Z 252.28 2026-06-15T17:46:30.745Z 255.45 2026-06-15T17:46:34.733Z 260.42 2026-06-15T17:46:41.130Z 260.52 2026-06-15T17:46:41.870Z 261.6 2026-06-15T17:46:43.150Z 262.11 2026-06-15T17:46:43.991Z 267.09 2026-06-15T17:46:48.929Z 267.38 2026-06-15T17:46:52.086Z 269.14 2026-06-15T17:46:55.009Z 271.46 2026-06-15T17:46:59.660Z 271.96 2026-06-15T17:47:00.748Z 274.63 2026-06-15T17:47:04.217Z 275.96 2026-06-15T17:47:06.670Z 276.01 2026-06-15T17:47:08.653Z 281.92 2026-06-15T17:47:14.276Z 283.86 2026-06-15T17:47:15.459Z 289.02 2026-06-15T17:47:17.885Z 290.9 2026-06-15T17:47:19.342Z 291.29 2026-06-15T17:47:20.137Z 289.17 2026-06-15T17:47:23.642Z 289.19 2026-06-15T17:47:25.206Z 291.66 2026-06-15T17:47:26.645Z 295.57 2026-06-15T17:47:35.218Z 298.37 2026-06-15T17:47:37.448Z 300 2026-06-15T17:47:41.004Z 300.97 2026-06-15T17:47:43.745Z 302.7 2026-06-15T17:47:47.128Z 303.58 2026-06-15T17:47:48.652Z 304.16 2026-06-15T17:47:50.616Z 308.81 2026-06-15T17:47:57.362Z 312.89 2026-06-15T17:48:00.046Z 318.89 2026-06-15T17:48:02.513Z 319.93 2026-06-15T17:48:07.067Z 322.18 2026-06-15T17:48:09.427Z 326.7 2026-06-15T17:48:12.979Z 328.64 2026-06-15T17:48:16.518Z 330.82 2026-06-15T17:48:18.886Z 334.2 2026-06-15T17:48:22.289Z 333.9 2026-06-15T17:48:25.099Z 335.04 2026-06-15T17:48:26.757Z 337.14 2026-06-15T17:48:29.352Z 346.34 2026-06-15T17:48:40.196Z 350.07 2026-06-15T17:48:43.536Z 354.71 2026-06-15T17:48:47.053Z 356.57 2026-06-15T17:48:50.632Z 358.55 2026-06-15T17:48:52.012Z 360.9 2026-06-15T17:48:53.479Z 366.49 2026-06-15T17:48:55.315Z 372.97 2026-06-15T17:49:01.628Z 380.88 2026-06-15T17:49:05.381Z 382.16 2026-06-15T17:49:08.225Z 381.58 2026-06-15T17:49:11.519Z 379.55 2026-06-15T17:49:15.801Z 384.6 2026-06-15T17:49:24.795Z 385.32 2026-06-15T17:49:26.291Z 388.47 2026-06-15T17:49:33.455Z 388.9 2026-06-15T17:49:35.273Z 390.24 2026-06-15T17:49:36.703Z 395.91 2026-06-15T17:49:39.599Z 397.84 2026-06-15T17:49:43.698Z 404.19 2026-06-15T17:49:51.984Z 406.16 2026-06-15T17:49:55.219Z 414.98 2026-06-15T17:50:02.118Z 415.54 2026-06-15T17:50:04.454Z 416.55 2026-06-15T17:50:06.250Z 420.69 2026-06-15T17:50:09.466Z 423.61 2026-06-15T17:50:10.905Z 428.73 2026-06-15T17:50:13.898Z 441.29 2026-06-15T17:50:21.291Z 448.66 2026-06-15T17:50:31.020Z 450.68 2026-06-15T17:50:32.818Z 456.85 2026-06-15T17:50:37.787Z 455.78 2026-06-15T17:50:38.938Z 457.14 2026-06-15T17:50:43.037Z 460.28 2026-06-15T17:50:44.766Z 462.58 2026-06-15T17:50:46.514Z 464.35 2026-06-15T17:50:49.016Z 471.68 2026-06-15T17:50:52.807Z 479.03 2026-06-15T17:50:57.439Z 479.05 2026-06-15T17:50:58.577Z 479.39 2026-06-15T17:50:59.791Z 481.77 2026-06-15T17:51:02.869Z 483.27 2026-06-15T17:51:03.617Z 486.43 2026-06-15T17:51:05.663Z 490.78 2026-06-15T17:51:10.856Z 490.91 2026-06-15T17:51:11.372Z 490.71 2026-06-15T17:51:11.916Z 491.3 2026-06-15T17:51:13.460Z 494.32 2026-06-15T17:51:14.505Z 498.16 2026-06-15T17:51:15.685Z 498.92 2026-06-15T17:51:16.242Z 501.57 2026-06-15T17:51:20.236Z 501.86 2026-06-15T17:51:21.224Z 502.76 2026-06-15T17:51:22.966Z 512.42 2026-06-15T17:51:26.998Z 516.35 2026-06-15T17:51:29.310Z 520.44 2026-06-15T17:51:31.041Z 525.54 2026-06-15T17:51:32.473Z 526.89 2026-06-15T17:51:33.032Z 527.72 2026-06-15T17:51:34.416Z 528.34 2026-06-15T17:51:35.854Z 528.88 2026-06-15T17:51:37.191Z 531.32 2026-06-15T17:51:40.418Z 535.47 2026-06-15T17:51:43.469Z 536.79 2026-06-15T17:51:45.167Z 540.39 2026-06-15T17:51:47.168Z 542.11 2026-06-15T17:51:48.209Z 544.34 2026-06-15T17:51:49.168Z 545.18 2026-06-15T17:51:49.647Z 546.07 2026-06-15T17:51:50.158Z 548.39 2026-06-15T17:51:51.342Z 549.56 2026-06-15T17:51:52.480Z 550.76 2026-06-15T17:51:53.181Z 556.7 2026-06-15T17:51:55.697Z 564.51 2026-06-15T17:51:58.510Z 564.55 2026-06-15T17:51:59.786Z 564.05 2026-06-15T17:52:01.559Z 564.05 2026-06-15T17:52:04.406Z 566.32 2026-06-15T17:52:05.775Z 568 2026-06-15T17:52:09.220Z 568.12 2026-06-15T17:52:10.051Z 568.51 2026-06-15T17:52:11.298Z 569.43 2026-06-15T17:52:12.136Z 570.4 2026-06-15T17:52:12.594Z 580.2 2026-06-15T17:52:15.181Z 582.79 2026-06-15T17:52:16.559Z 581.6 2026-06-15T17:52:18.305Z 583.21 2026-06-15T17:52:19.825Z 587.2 2026-06-15T17:52:21.732Z 587.01 2026-06-15T17:52:23.093Z 589.77 2026-06-15T17:52:29.980Z 590.57 2026-06-15T17:52:30.597Z 589.87 2026-06-15T17:52:31.228Z 589.11 2026-06-15T17:52:31.875Z 592.21 2026-06-15T17:52:33.337Z 594.38 2026-06-15T17:52:34.834Z 594.34 2026-06-15T17:52:35.986Z 595.28 2026-06-15T17:52:36.727Z 600.07 2026-06-15T17:52:38.516Z 607.01 2026-06-15T17:52:40.476Z 609.49 2026-06-15T17:52:41.343Z 610.01 2026-06-15T17:52:42.444Z 609.56 2026-06-15T17:52:43.550Z 602.82 2026-06-15T17:52:48.808Z 599.37 2026-06-15T17:52:51.054Z 595.69 2026-06-15T17:52:52.413Z 591.06 2026-06-15T17:52:53.956Z 586.99 2026-06-15T17:52:56.422Z 579.03 2026-06-15T17:53:00.352Z 581.83 2026-06-15T17:53:01.804Z 581.45 2026-06-15T17:53:02.333Z 579.17 2026-06-15T17:53:03.157Z 572.29 2026-06-15T17:53:04.911Z 568.23 2026-06-15T17:53:06.317Z 563.19 2026-06-15T17:53:07.478Z 559.2 2026-06-15T17:53:09.173Z 556.11 2026-06-15T17:53:10.238Z 554.59 2026-06-15T17:53:10.853Z 553.05 2026-06-15T17:53:11.374Z 549.66 2026-06-15T17:53:12.761Z 546.18 2026-06-15T17:53:14.244Z 542.74 2026-06-15T17:53:15.552Z 540.3 2026-06-15T17:53:16.956Z 540.17 2026-06-15T17:53:17.353Z 539.02 2026-06-15T17:53:21.372Z 538.86 2026-06-15T17:53:22.346Z 538.15 2026-06-15T17:53:22.964Z 537.28 2026-06-15T17:53:23.272Z 536.25 2026-06-15T17:53:23.669Z 535.04 2026-06-15T17:53:24.110Z 533.88 2026-06-15T17:53:24.663Z 526.49 2026-06-15T17:53:29.469Z 524.94 2026-06-15T17:53:31.555Z 521.28 2026-06-15T17:53:32.739Z 510.56 2026-06-15T17:53:37.343Z 508.94 2026-06-15T17:53:39.172Z 507.2 2026-06-15T17:53:40.779Z 505.71 2026-06-15T17:53:42.084Z 502.87 2026-06-15T17:53:42.795Z 497.73 2026-06-15T17:53:44.117Z 497.71 2026-06-15T17:53:45.578Z 497.88 2026-06-15T17:53:46.171Z 496.62 2026-06-15T17:53:47.065Z 495.57 2026-06-15T17:53:47.434Z 494.75 2026-06-15T17:53:47.753Z 492.27 2026-06-15T17:53:48.381Z 491.12 2026-06-15T17:53:48.672Z 482.28 2026-06-15T17:53:51.087Z 476.64 2026-06-15T17:53:53.673Z 468.82 2026-06-15T17:53:57.501Z 462.89 2026-06-15T17:54:00.952Z 458.93 2026-06-15T17:54:02.903Z 453.73 2026-06-15T17:54:06.033Z 450.89 2026-06-15T17:54:08.626Z 447.7 2026-06-15T17:54:10.500Z 444.16 2026-06-15T17:54:11.749Z 440.37 2026-06-15T17:54:13.070Z 435.07 2026-06-15T17:54:14.515Z 432.04 2026-06-15T17:54:16.637Z 425.96 2026-06-15T17:54:21.331Z 420.48 2026-06-15T17:54:22.994Z 420.02 2026-06-15T17:54:24.158Z 420.76 2026-06-15T17:54:25.189Z 419.44 2026-06-15T17:54:26.261Z 413.72 2026-06-15T17:54:30.183Z 408.13 2026-06-15T17:54:33.459Z 406.42 2026-06-15T17:54:37.019Z 402.92 2026-06-15T17:54:39.299Z 397.88 2026-06-15T17:54:41.477Z 395.45 2026-06-15T17:54:42.030Z 390.54 2026-06-15T17:54:44.251Z 391.32 2026-06-15T17:54:44.988Z 389.73 2026-06-15T17:54:46.275Z 389.24 2026-06-15T17:54:46.725Z 388.71 2026-06-15T17:54:47.262Z 389.09 2026-06-15T17:54:47.827Z 389.72 2026-06-15T17:54:48.436Z 389.75 2026-06-15T17:54:49.209Z 383.67 2026-06-15T17:54:51.863Z 379.67 2026-06-15T17:54:54.422Z 378.78 2026-06-15T17:54:55.953Z 377.94 2026-06-15T17:54:56.862Z 373.51 2026-06-15T17:54:58.328Z 372.53 2026-06-15T17:54:59.658Z 371.6 2026-06-15T17:55:00.572Z 366.07 2026-06-15T17:55:02.225Z 362.75 2026-06-15T17:55:03.041Z 351.89 2026-06-15T17:55:06.274Z 349.97 2026-06-15T17:55:06.654Z 347.29 2026-06-15T17:55:07.374Z 345.57 2026-06-15T17:55:08.144Z 342.05 2026-06-15T17:55:09.877Z 340.28 2026-06-15T17:55:10.495Z 338.6 2026-06-15T17:55:11.467Z 339.29 2026-06-15T17:55:12.521Z 340.2 2026-06-15T17:55:12.944Z 342.73 2026-06-15T17:55:14.869Z 344.82 2026-06-15T17:55:17.576Z 344.13 2026-06-15T17:55:18.522Z 342.96 2026-06-15T17:55:19.563Z 339.85 2026-06-15T17:55:21.302Z 338.26 2026-06-15T17:55:22.109Z 328.69 2026-06-15T17:55:25.444Z 316.47 2026-06-15T17:55:31.024Z 315.5 2026-06-15T17:55:32.112Z 314.71 2026-06-15T17:55:33.262Z 314.34 2026-06-15T17:55:35.068Z 315.82 2026-06-15T17:55:36.787Z 316.08 2026-06-15T17:55:37.288Z 315.61 2026-06-15T17:55:37.658Z 315.21 2026-06-15T17:55:37.855Z 313.97 2026-06-15T17:55:38.299Z 313.07 2026-06-15T17:55:38.707Z 311.74 2026-06-15T17:55:39.663Z 309.46 2026-06-15T17:55:40.915Z 307.01 2026-06-15T17:55:41.890Z 304.75 2026-06-15T17:55:42.782Z 302.16 2026-06-15T17:55:44.909Z 301.47 2026-06-15T17:55:45.799Z 300.82 2026-06-15T17:55:49.068Z 299.81 2026-06-15T17:55:49.854Z 297.31 2026-06-15T17:55:51.107Z 286.77 2026-06-15T17:55:57.612Z 281.01 2026-06-15T17:55:59.394Z 277.7 2026-06-15T17:56:00.877Z 267.7 2026-06-15T17:56:07.584Z 264.87 2026-06-15T17:56:10.157Z 261.13 2026-06-15T17:56:15.513Z 260.24 2026-06-15T17:56:18.175Z 259.45 2026-06-15T17:56:19.329Z 254.21 2026-06-15T17:56:22.595Z 250.25 2026-06-15T17:56:25.282Z 248.88 2026-06-15T17:56:26.560Z 245.37 2026-06-15T17:56:32.417Z 242.52 2026-06-15T17:56:33.949Z 240.13 2026-06-15T17:56:35.369Z 233.61 2026-06-15T17:56:40.470Z 231.99 2026-06-15T17:56:42.858Z 229.78 2026-06-15T17:56:45.400Z 227.06 2026-06-15T17:56:48.935Z 225.68 2026-06-15T17:56:50.142Z 223.26 2026-06-15T17:56:55.792Z 221.6 2026-06-15T17:56:57.975Z 220.52 2026-06-15T17:56:59.337Z 220 2026-06-15T17:57:03.089Z 217.94 2026-06-15T17:57:10.193Z 217.53 2026-06-15T17:57:12.114Z 212.15 2026-06-15T17:57:20.946Z 207.25 2026-06-15T17:57:32.311Z 204.57 2026-06-15T17:57:39.003Z 204.03 2026-06-15T17:57:39.994Z 203 2026-06-15T17:57:43.135Z 202.76 2026-06-15T17:57:44.849Z 194.13 2026-06-15T17:58:07.497Z 192.47 2026-06-15T17:58:14.439Z 186.99 2026-06-15T17:58:27.497Z 184.94 2026-06-15T17:58:35.105Z 182.61 2026-06-15T17:58:41.705Z 181.01 2026-06-15T17:58:47.735Z 180.87 2026-06-15T17:58:51.555Z 180.46 2026-06-15T17:58:52.705Z 178.4 2026-06-15T17:58:58.717Z 178.46 2026-06-15T17:58:59.885Z 178.36 2026-06-15T17:59:04.512Z 177.88 2026-06-15T17:59:06.945Z 175.97 2026-06-15T17:59:11.644Z 167 2026-06-15T17:59:58.361Z 158.13 2026-06-15T18:01:13.244Z 157.35 2026-06-15T18:01:21.306Z 156.44 2026-06-15T18:01:25.801Z 156.21 2026-06-15T18:01:28.385Z 155.88 2026-06-15T18:01:30.090Z 155.56 2026-06-15T18:01:31.491Z 155.09 2026-06-15T18:01:33.669Z 155 2026-06-15T18:01:35.590Z 155 2026-06-15T18:01:37.016Z 155 2026-06-15T18:01:38.578Z 155 2026-06-15T18:01:39.762Z 155 2026-06-15T18:01:40.887Z 155 2026-06-15T18:01:43.878Z 155 2026-06-15T18:01:48.189Z 155 2026-06-15T18:01:50.365Z 156.51 2026-06-15T18:02:02.597Z 158.17 2026-06-15T18:02:25.095Z 158.82 2026-06-15T18:02:28.756Z 157 2026-06-15T18:02:46.586Z 155.42 2026-06-15T18:02:50.619Z 154.34 2026-06-15T18:02:54.050Z 153.12 2026-06-15T18:02:56.858Z 154.84 2026-06-15T18:03:04.568Z 154.6 2026-06-15T18:03:06.576Z 152.83 2026-06-15T18:03:12.794Z 151 2026-06-15T18:03:17.316Z 150.84 2026-06-15T18:03:18.114Z 149.74 2026-06-15T18:03:19.917Z 149 2026-06-15T18:03:22.956Z 149 2026-06-15T18:03:25.678Z 148 2026-06-15T18:03:30.923Z 148 2026-06-15T18:03:40.017Z 146.85 2026-06-15T18:03:43.363Z 148.86 2026-06-15T18:03:48.943Z 148.01 2026-06-15T18:03:53.424Z 146.55 2026-06-15T18:03:55.419Z 146 2026-06-15T18:03:56.528Z 145 2026-06-15T18:04:02.987Z 142.65 2026-06-15T18:04:06.091Z 142.76 2026-06-15T18:04:08.317Z 142 2026-06-15T18:04:11.282Z 141 2026-06-15T18:04:13.585Z 141 2026-06-15T18:04:15.766Z 139.26 2026-06-15T18:04:18.892Z 139 2026-06-15T18:04:24.051Z 139 2026-06-15T18:04:24.569Z 139.04 2026-06-15T18:04:25.674Z 139.76 2026-06-15T18:04:27.110Z 140.32 2026-06-15T18:04:29.867Z 140 2026-06-15T18:04:32.011Z 141.57 2026-06-15T18:04:36.034Z 148.86 2026-06-15T18:04:59.475Z 149.72 2026-06-15T18:05:01.709Z 150.89 2026-06-15T18:05:06.525Z 153.95 2026-06-15T18:05:18.040Z 156.71 2026-06-15T18:05:23.454Z 157.92 2026-06-15T18:05:26.253Z 159.33 2026-06-15T18:05:35.556Z 165.58 2026-06-15T18:05:53.672Z 172.47 2026-06-15T18:06:10.707Z 178.12 2026-06-15T18:06:19.814Z 181 2026-06-15T18:06:26.442Z 181.95 2026-06-15T18:06:35.809Z 184.23 2026-06-15T18:06:45.259Z 183.8 2026-06-15T18:06:45.790Z 181.65 2026-06-15T18:06:48.498Z 181.17 2026-06-15T18:06:50.547Z 181.28 2026-06-15T18:06:51.774Z 181.97 2026-06-15T18:06:53.286Z 183.11 2026-06-15T18:06:55.234Z 183.62 2026-06-15T18:06:56.289Z 186 2026-06-15T18:07:02.191Z 189.12 2026-06-15T18:07:17.001Z 191.24 2026-06-15T18:07:22.877Z 193.84 2026-06-15T18:07:25.414Z 195.96 2026-06-15T18:07:27.388Z 199.98 2026-06-15T18:07:33.174Z 206.25 2026-06-15T18:07:45.928Z 209.75 2026-06-15T18:07:52.327Z 210.99 2026-06-15T18:07:54.906Z 214.75 2026-06-15T18:08:03.650Z 218.05 2026-06-15T18:08:07.657Z 222.21 2026-06-15T18:08:13.252Z 226.25 2026-06-15T18:08:18.921Z 229.36 2026-06-15T18:08:23.001Z 239.99 2026-06-15T18:08:40.457Z 239.99 2026-06-15T18:08:46.993Z 243.78 2026-06-15T18:08:52.668Z 242.86 2026-06-15T18:08:55.489Z 243.99 2026-06-15T18:09:03.011Z 248.27 2026-06-15T18:09:08.801Z 252.02 2026-06-15T18:09:13.987Z 258.81 2026-06-15T18:09:22.567Z 260.36 2026-06-15T18:09:25.188Z 262.33 2026-06-15T18:09:28.899Z 266.44 2026-06-15T18:09:36.941Z 269.76 2026-06-15T18:09:40.003Z 273.87 2026-06-15T18:09:42.980Z 276.82 2026-06-15T18:09:46.083Z 279.11 2026-06-15T18:09:49.713Z 279.55 2026-06-15T18:09:51.497Z 279.54 2026-06-15T18:09:52.536Z 279.03 2026-06-15T18:09:53.661Z 277.45 2026-06-15T18:09:56.203Z 276.71 2026-06-15T18:09:57.836Z 276.36 2026-06-15T18:09:59.374Z 275.98 2026-06-15T18:10:04.495Z 276.98 2026-06-15T18:10:08.879Z 280.12 2026-06-15T18:10:15.491Z 281.95 2026-06-15T18:10:29.237Z 291.19 2026-06-15T18:10:40.741Z 305 2026-06-15T18:10:55.187Z 306.94 2026-06-15T18:10:59.534Z 305.75 2026-06-15T18:11:03.643Z 304.98 2026-06-15T18:11:09.736Z 305.01 2026-06-15T18:11:21.174Z 303.98 2026-06-15T18:11:32.358Z 307.28 2026-06-15T18:11:39.766Z 311.89 2026-06-15T18:11:48.275Z 311.5 2026-06-15T18:12:09.627Z 310.98 2026-06-15T18:12:15.077Z 317.68 2026-06-15T18:12:25.825Z 317.7 2026-06-15T18:12:31.882Z 319.15 2026-06-15T18:12:39.206Z 319.77 2026-06-15T18:12:43.597Z 321.1 2026-06-15T18:12:48.239Z 320.63 2026-06-15T18:12:59.241Z 320.07 2026-06-15T18:13:04.462Z 320.59 2026-06-15T18:13:09.354Z 321.92 2026-06-15T18:13:13.982Z 324.55 2026-06-15T18:13:19.004Z 327.08 2026-06-15T18:13:24.938Z 330.88 2026-06-15T18:13:35.148Z 331.82 2026-06-15T18:13:38.987Z 332.4 2026-06-15T18:13:42.587Z 332.96 2026-06-15T18:13:48.421Z 333.37 2026-06-15T18:13:50.943Z 334.66 2026-06-15T18:13:53.772Z 339.79 2026-06-15T18:13:59.814Z 343.42 2026-06-15T18:14:08.512Z 342.62 2026-06-15T18:14:11.605Z 342.26 2026-06-15T18:14:12.784Z 342.27 2026-06-15T18:14:17.555Z 343.13 2026-06-15T18:14:20.778Z 343.4 2026-06-15T18:14:22.833Z 343.95 2026-06-15T18:14:28.142Z 344.44 2026-06-15T18:14:33.417Z 350.36 2026-06-15T18:14:42.089Z 350.08 2026-06-15T18:14:45.957Z 348.89 2026-06-15T18:14:49.120Z 343.73 2026-06-15T18:14:58.649Z 338.01 2026-06-15T18:15:10.259Z 327.97 2026-06-15T18:15:27.286Z 327.06 2026-06-15T18:15:39.606Z 326.1 2026-06-15T18:15:42.365Z 318.37 2026-06-15T18:15:53.853Z 314.8 2026-06-15T18:15:56.837Z 311.36 2026-06-15T18:16:00.482Z 307 2026-06-15T18:16:06.372Z 306.64 2026-06-15T18:16:13.826Z 307.56 2026-06-15T18:16:18.503Z 306.04 2026-06-15T18:16:31.370Z 302.95 2026-06-15T18:17:02.635Z 294.82 2026-06-15T18:17:30.216Z 287.29 2026-06-15T18:17:42.440Z 288.5 2026-06-15T18:17:45.809Z 287.39 2026-06-15T18:18:00.761Z 294.65 2026-06-15T18:18:19.468Z 298.22 2026-06-15T18:18:29.386Z 301.68 2026-06-15T18:18:41.895Z 304.1 2026-06-15T18:18:49.169Z 298.67 2026-06-15T18:19:10.651Z 299.75 2026-06-15T18:19:13.128Z 300.76 2026-06-15T18:19:15.350Z 300.84 2026-06-15T18:19:16.640Z 300.03 2026-06-15T18:19:32.273Z 300.06 2026-06-15T18:19:33.676Z 300.92 2026-06-15T18:19:36.300Z 307.51 2026-06-15T18:19:46.240Z 308.42 2026-06-15T18:19:48.187Z 308.33 2026-06-15T18:19:49.321Z 306.92 2026-06-15T18:19:51.675Z 305.42 2026-06-15T18:19:54.943Z 309.82 2026-06-15T18:20:10.766Z 311.6 2026-06-15T18:20:14.289Z 313.54 2026-06-15T18:20:17.852Z 314.74 2026-06-15T18:20:21.268Z 315.05 2026-06-15T18:20:22.343Z 315.85 2026-06-15T18:20:27.299Z 314.3 2026-06-15T18:20:28.834Z 312.77 2026-06-15T18:20:30.315Z 307.35 2026-06-15T18:20:42.115Z 306.86 2026-06-15T18:20:43.291Z 306.72 2026-06-15T18:20:43.812Z 306.47 2026-06-15T18:20:44.545Z 306.29 2026-06-15T18:20:45.639Z 306.1 2026-06-15T18:20:47.933Z 301.82 2026-06-15T18:20:57.649Z 302.54 2026-06-15T18:20:58.793Z 302.2 2026-06-15T18:20:59.371Z 301.46 2026-06-15T18:20:59.881Z 299.31 2026-06-15T18:21:01.442Z 288.65 2026-06-15T18:21:15.755Z 284.57 2026-06-15T18:21:19.834Z 274.22 2026-06-15T18:21:30.626Z 265.14 2026-06-15T18:21:41.386Z 254.66 2026-06-15T18:21:58.415Z 251.69 2026-06-15T18:22:01.603Z 249.98 2026-06-15T18:22:03.814Z 249.71 2026-06-15T18:22:04.779Z 249.85 2026-06-15T18:22:05.810Z 248.52 2026-06-15T18:22:10.042Z 243.92 2026-06-15T18:22:16.805Z 242.7 2026-06-15T18:22:18.757Z 241.69 2026-06-15T18:22:22.095Z 227.65 2026-06-15T18:22:42.586Z 223.81 2026-06-15T18:22:51.867Z 222.48 2026-06-15T18:22:55.022Z 218.78 2026-06-15T18:22:58.751Z 216.03 2026-06-15T18:23:02.680Z 215.61 2026-06-15T18:23:04.986Z 208.04 2026-06-15T18:23:21.023Z 206.67 2026-06-15T18:23:24.270Z 204.86 2026-06-15T18:23:27.713Z 204.48 2026-06-15T18:23:28.549Z 199.46 2026-06-15T18:23:37.095Z 198.82 2026-06-15T18:23:38.317Z 198.2 2026-06-15T18:23:40.017Z 198.46 2026-06-15T18:23:41.354Z 198.03 2026-06-15T18:23:48.766Z 197.35 2026-06-15T18:24:04.137Z 197.12 2026-06-15T18:24:08.626Z 196.97 2026-06-15T18:24:10.094Z 197.11 2026-06-15T18:24:12.355Z 190.8 2026-06-15T18:24:31.409Z 190.74 2026-06-15T18:24:39.587Z 185.95 2026-06-15T18:24:56.272Z 188.03 2026-06-15T18:25:07.659Z 186.81 2026-06-15T18:25:24.440Z 186.98 2026-06-15T18:25:25.812Z 186.81 2026-06-15T18:25:27.006Z 185.05 2026-06-15T18:25:45.487Z 186.14 2026-06-15T18:25:48.065Z 186.79 2026-06-15T18:25:50.730Z 183.89 2026-06-15T18:26:03.340Z 183 2026-06-15T18:26:07.682Z 184 2026-06-15T18:26:25.720Z 184.56 2026-06-15T18:26:28.044Z 184.49 2026-06-15T18:26:29.971Z 183.89 2026-06-15T18:26:32.417Z 183.3 2026-06-15T18:26:34.763Z 180.02 2026-06-15T18:26:45.151Z 179.99 2026-06-15T18:26:48.629Z 180.1 2026-06-15T18:26:51.502Z 179.99 2026-06-15T18:26:53.721Z 179 2026-06-15T18:27:02.347Z 177.4 2026-06-15T18:27:09.502Z 170.27 2026-06-15T18:27:22.863Z 169.91 2026-06-15T18:27:24.510Z 168.99 2026-06-15T18:27:26.936Z 164.82 2026-06-15T18:27:33.160Z 161.99 2026-06-15T18:27:37.627Z 156.35 2026-06-15T18:27:50.027Z 154.36 2026-06-15T18:27:53.034Z 150.61 2026-06-15T18:28:02.028Z 140.74 2026-06-15T18:28:15.252Z 139.5 2026-06-15T18:28:22.700Z 141.05 2026-06-15T18:28:31.450Z 140.76 2026-06-15T18:28:42.222Z 139.45 2026-06-15T18:28:46.179Z 138.48 2026-06-15T18:28:48.577Z 137.35 2026-06-15T18:28:55.193Z 137.31 2026-06-15T18:29:02.563Z 137 2026-06-15T18:29:22.505Z 136.84 2026-06-15T18:29:32.136Z 136.47 2026-06-15T18:29:35.933Z 135.96 2026-06-15T18:29:38.712Z 135.4 2026-06-15T18:29:43.632Z 135.27 2026-06-15T18:29:52.267Z 136.55 2026-06-15T18:30:02.492Z 136.93 2026-06-15T18:30:09.515Z 136.47 2026-06-15T18:30:13.136Z 135.87 2026-06-15T18:30:15.756Z 134 2026-06-15T18:30:29.904Z 134.04 2026-06-15T18:30:32.119Z 134.42 2026-06-15T18:30:34.861Z 134.19 2026-06-15T18:31:12.858Z 134.3 2026-06-15T18:31:32.726Z 132.89 2026-06-15T18:31:42.076Z 136.59 2026-06-15T18:31:56.651Z 144.45 2026-06-15T18:32:40.985Z 144.38 2026-06-15T18:32:42.014Z 142.95 2026-06-15T18:32:50.268Z 142.94 2026-06-15T18:33:00.049Z 142.67 2026-06-15T18:33:09.523Z 142.26 2026-06-15T18:33:10.287Z 142.05 2026-06-15T18:33:11.358Z 141.92 2026-06-15T18:33:12.264Z 141.9 2026-06-15T18:33:13.229Z 141.99 2026-06-15T18:33:14.021Z 142.5 2026-06-15T18:33:15.096Z 143.1 2026-06-15T18:33:16.039Z 143.77 2026-06-15T18:33:16.836Z 144.16 2026-06-15T18:33:17.519Z 144.76 2026-06-15T18:33:18.866Z 145 2026-06-15T18:33:19.703Z 144.38 2026-06-15T18:33:21.072Z 144.17 2026-06-15T18:33:54.054Z 144.16 2026-06-15T18:34:09.883Z 146.07 2026-06-15T18:34:19.099Z 147.25 2026-06-15T18:34:40.921Z 147.99 2026-06-15T18:34:42.104Z 145.75 2026-06-15T18:35:05.664Z 144.15 2026-06-15T18:35:16.070Z 144.04 2026-06-15T18:35:16.829Z 143.88 2026-06-15T18:35:17.952Z 144 2026-06-15T18:35:19.670Z 143.22 2026-06-15T18:35:26.448Z 143 2026-06-15T18:35:30.451Z 143.97 2026-06-15T18:35:35.897Z 145.27 2026-06-15T18:35:50.367Z 145.48 2026-06-15T18:35:53.053Z 145.14 2026-06-15T18:35:53.998Z 144.96 2026-06-15T18:35:54.788Z 142.58 2026-06-15T18:36:19.092Z 144.46 2026-06-15T18:36:30.738Z 144.73 2026-06-15T18:36:35.221Z 144.8 2026-06-15T18:36:41.093Z 144.18 2026-06-15T18:36:52.908Z 142 2026-06-15T18:36:56.920Z 132.06 2026-06-15T18:38:16.186Z 132 2026-06-15T18:38:20.583Z 122.37 2026-06-15T18:39:23.239Z 119.45 2026-06-15T18:39:31.538Z 120.33 2026-06-15T18:39:56.525Z 120.55 2026-06-15T18:40:00.547Z 121 2026-06-15T18:40:04.986Z 119.78 2026-06-15T18:40:07.791Z 119.91 2026-06-15T18:40:12.579Z 118.34 2026-06-15T18:40:18.605Z 118.01 2026-06-15T18:40:22.183Z 118.21 2026-06-15T18:40:25.452Z 117.68 2026-06-15T18:40:36.422Z 116.94 2026-06-15T18:40:38.020Z 116.8 2026-06-15T18:40:40.137Z 116.12 2026-06-15T18:40:42.634Z 115.14 2026-06-15T18:40:44.806Z 117 2026-06-15T18:41:00.700Z 115.3 2026-06-15T18:41:15.014Z 114.56 2026-06-15T18:41:30.880Z 114.26 2026-06-15T18:41:32.212Z 113.47 2026-06-15T18:41:33.535Z 112.73 2026-06-15T18:41:37.762Z 113.1 2026-06-15T18:41:39.065Z 113.08 2026-06-15T18:41:40.675Z 113 2026-06-15T18:41:45.151Z 113 2026-06-15T18:41:50.488Z 113.12 2026-06-15T18:41:55.780Z 114.3 2026-06-15T18:42:00.439Z 113.56 2026-06-15T18:42:03.665Z 113.27 2026-06-15T18:42:05.405Z 114 2026-06-15T18:42:13.351Z 113.37 2026-06-15T18:42:16.200Z 113.84 2026-06-15T18:42:17.362Z 113.83 2026-06-15T18:42:17.802Z 114.04 2026-06-15T18:42:19.489Z 113.98 2026-06-15T18:42:19.822Z 113.55 2026-06-15T18:42:22.958Z 114 2026-06-15T18:42:26.230Z 114 2026-06-15T18:42:26.458Z 114.39 2026-06-15T18:42:29.867Z 114.35 2026-06-15T18:42:54.862Z 115.37 2026-06-15T18:42:57.811Z 115 2026-06-15T18:43:20.781Z 115 2026-06-15T18:43:24.665Z 114.28 2026-06-15T18:43:27.327Z 114.51 2026-06-15T18:43:29.843Z 112.01 2026-06-15T18:43:35.742Z 113.81 2026-06-15T18:43:40.496Z 114.44 2026-06-15T18:43:45.712Z 114.54 2026-06-15T18:43:49.848Z 110.91 2026-06-15T18:44:11.173Z 111 2026-06-15T18:44:18.118Z 111.56 2026-06-15T18:44:22.544Z 110.48 2026-06-15T18:45:09.357Z 110 2026-06-15T18:45:18.912Z 110.3 2026-06-15T18:45:20.909Z 111.98 2026-06-15T18:45:23.613Z 114.54 2026-06-15T18:45:28.273Z 113.11 2026-06-15T18:45:37.488Z 109 2026-06-15T18:46:20.841Z 109 2026-06-15T18:46:34.848Z 109 2026-06-15T18:46:39.259Z 109.12 2026-06-15T18:46:42.099Z 109.5 2026-06-15T18:46:45.004Z 108.54 2026-06-15T18:46:48.131Z 109.63 2026-06-15T18:46:50.956Z 110.12 2026-06-15T18:46:52.443Z 110 2026-06-15T18:46:53.627Z 109.52 2026-06-15T18:46:56.326Z 108.8 2026-06-15T18:46:59.280Z 108.86 2026-06-15T18:47:12.826Z 107 2026-06-15T18:47:19.492Z 107.8 2026-06-15T18:47:20.962Z 107.39 2026-06-15T18:47:23.841Z 107.74 2026-06-15T18:47:25.310Z 108 2026-06-15T18:47:28.223Z 107.75 2026-06-15T18:47:28.827Z 107.38 2026-06-15T18:47:30.016Z 107.23 2026-06-15T18:47:30.698Z 107 2026-06-15T18:47:31.788Z 107.08 2026-06-15T18:47:33.462Z 107 2026-06-15T18:48:02.980Z 106.76 2026-06-15T18:48:10.216Z 106.24 2026-06-15T18:48:16.010Z 106 2026-06-15T18:48:17.849Z 104 2026-06-15T18:48:23.486Z 104.91 2026-06-15T18:48:30.181Z 104.45 2026-06-15T18:48:49.265Z 105 2026-06-15T18:48:52.496Z 105 2026-06-15T18:48:53.968Z 102.67 2026-06-15T18:49:01.721Z 104.14 2026-06-15T18:49:10.368Z 103.71 2026-06-15T18:49:20.431Z 103.53 2026-06-15T18:49:32.880Z 102.86 2026-06-15T18:49:39.251Z 102.88 2026-06-15T18:49:50.844Z 103.7 2026-06-15T18:49:52.815Z 104 2026-06-15T18:49:55.256Z 104.36 2026-06-15T18:49:57.565Z 105 2026-06-15T18:49:59.646Z 103.28 2026-06-15T18:50:01.961Z 99 2026-06-15T18:50:13.318Z 99 2026-06-15T18:50:16.329Z 100.2 2026-06-15T18:50:22.750Z 101.17 2026-06-15T18:50:56.477Z 101.57 2026-06-15T18:50:57.423Z 102.16 2026-06-15T18:50:58.200Z 102.87 2026-06-15T18:50:59.273Z 103.66 2026-06-15T18:51:04.797Z 104 2026-06-15T18:51:15.820Z 104 2026-06-15T18:51:17.647Z 101 2026-06-15T18:51:27.775Z 97.02 2026-06-15T18:51:36.249Z 96 2026-06-15T18:51:41.415Z 99.92 2026-06-15T18:52:01.949Z